Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 22-Oct-2018
Day Change Summary
Previous Current
19-Oct-2018 22-Oct-2018 Change Change % Previous Week
Open 203.3843 203.3197 -0.0646 0.0% 196.6310
High 205.6843 209.5312 3.8469 1.9% 227.0186
Low 201.7501 201.9934 0.2433 0.1% 193.6587
Close 203.3197 205.2966 1.9769 1.0% 203.3197
Range 3.9342 7.5378 3.6036 91.6% 33.3599
ATR 16.2529 15.6304 -0.6225 -3.8% 0.0000
Volume 433,706 303,029 -130,677 -30.1% 3,474,835
Daily Pivots for day following 22-Oct-2018
Classic Woodie Camarilla DeMark
R4 228.2205 224.2963 209.4424
R3 220.6827 216.7585 207.3695
R2 213.1449 213.1449 206.6785
R1 209.2207 209.2207 205.9876 211.1828
PP 205.6071 205.6071 205.6071 206.5881
S1 201.6829 201.6829 204.6056 203.6450
S2 198.0693 198.0693 203.9147
S3 190.5315 194.1451 203.2237
S4 182.9937 186.6073 201.1508
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 308.0787 289.0591 221.6676
R3 274.7188 255.6992 212.4937
R2 241.3589 241.3589 209.4357
R1 222.3393 222.3393 206.3777 231.8491
PP 207.9990 207.9990 207.9990 212.7539
S1 188.9794 188.9794 200.2617 198.4892
S2 174.6391 174.6391 197.2037
S3 141.2792 155.6195 194.1457
S4 107.9193 122.2596 184.9718
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 214.5680 201.7501 12.8179 6.2% 7.6410 3.7% 28% False False 418,713
10 230.8096 187.1258 43.6838 21.3% 12.4459 6.1% 42% False False 640,681
20 238.4721 187.1258 51.3463 25.0% 14.1808 6.9% 35% False False 666,552
40 297.7544 167.6086 130.1458 63.4% 18.7741 9.1% 29% False False 760,850
60 473.8341 167.6086 306.2255 149.2% 21.8358 10.6% 12% False False 658,091
80 515.1523 167.6086 347.5437 169.3% 24.2483 11.8% 11% False False 576,345
100 628.1087 167.6086 460.5001 224.3% 27.4464 13.4% 8% False False 549,476
120 834.0424 167.6086 666.4338 324.6% 32.6184 15.9% 6% False False 547,279
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.4231
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 241.5669
2.618 229.2652
1.618 221.7274
1.000 217.0690
0.618 214.1896
HIGH 209.5312
0.618 206.6518
0.500 205.7623
0.382 204.8728
LOW 201.9934
0.618 197.3350
1.000 194.4556
1.618 189.7972
2.618 182.2594
4.250 169.9578
Fisher Pivots for day following 22-Oct-2018
Pivot 1 day 3 day
R1 205.7623 206.6916
PP 205.6071 206.2266
S1 205.4518 205.7616

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.