Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 19-Oct-2018
Day Change Summary
Previous Current
18-Oct-2018 19-Oct-2018 Change Change % Previous Week
Open 209.2884 203.3843 -5.9041 -2.8% 196.6310
High 211.6331 205.6843 -5.9488 -2.8% 227.0186
Low 202.6982 201.7501 -0.9481 -0.5% 193.6587
Close 203.3843 203.3197 -0.0646 0.0% 203.3197
Range 8.9349 3.9342 -5.0007 -56.0% 33.3599
ATR 17.2005 16.2529 -0.9476 -5.5% 0.0000
Volume 523,133 433,706 -89,427 -17.1% 3,474,835
Daily Pivots for day following 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 215.3873 213.2877 205.4835
R3 211.4531 209.3535 204.4016
R2 207.5189 207.5189 204.0410
R1 205.4193 205.4193 203.6803 204.5020
PP 203.5847 203.5847 203.5847 203.1261
S1 201.4851 201.4851 202.9591 200.5678
S2 199.6505 199.6505 202.5984
S3 195.7163 197.5509 202.2378
S4 191.7821 193.6167 201.1559
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 308.0787 289.0591 221.6676
R3 274.7188 255.6992 212.4937
R2 241.3589 241.3589 209.4357
R1 222.3393 222.3393 206.3777 231.8491
PP 207.9990 207.9990 207.9990 212.7539
S1 188.9794 188.9794 200.2617 198.4892
S2 174.6391 174.6391 197.2037
S3 141.2792 155.6195 194.1457
S4 107.9193 122.2596 184.9718
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 227.0186 193.6587 33.3599 16.4% 12.8054 6.3% 29% False False 694,967
10 231.7790 187.1258 44.6532 22.0% 12.7217 6.3% 36% False False 660,697
20 254.6434 187.1258 67.5176 33.2% 15.0245 7.4% 24% False False 690,069
40 297.7544 167.6086 130.1458 64.0% 18.8668 9.3% 27% False False 760,616
60 473.8341 167.6086 306.2255 150.6% 21.9663 10.8% 12% False False 657,303
80 515.1523 167.6086 347.5437 170.9% 24.3363 12.0% 10% False False 577,822
100 628.1087 167.6086 460.5001 226.5% 27.7554 13.7% 8% False False 550,212
120 834.0424 167.6086 666.4338 327.8% 32.7478 16.1% 5% False False 547,651
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.4763
Narrowest range in 192 trading days
Fibonacci Retracements and Extensions
4.250 222.4047
2.618 215.9840
1.618 212.0498
1.000 209.6185
0.618 208.1156
HIGH 205.6843
0.618 204.1814
0.500 203.7172
0.382 203.2530
LOW 201.7501
0.618 199.3188
1.000 197.8159
1.618 195.3846
2.618 191.4504
4.250 185.0298
Fisher Pivots for day following 19-Oct-2018
Pivot 1 day 3 day
R1 203.7172 207.3715
PP 203.5847 206.0209
S1 203.4522 204.6703

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.