Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 18-Oct-2018
Day Change Summary
Previous Current
17-Oct-2018 18-Oct-2018 Change Change % Previous Week
Open 206.3221 209.2884 2.9663 1.4% 223.3411
High 212.9929 211.6331 -1.3598 -0.6% 231.7790
Low 203.4907 202.6982 -0.7925 -0.4% 187.1258
Close 209.2884 203.3843 -5.9041 -2.8% 196.6310
Range 9.5022 8.9349 -0.5673 -6.0% 44.6532
ATR 17.8364 17.2005 -0.6358 -3.6% 0.0000
Volume 436,454 523,133 86,679 19.9% 3,132,142
Daily Pivots for day following 18-Oct-2018
Classic Woodie Camarilla DeMark
R4 232.7099 226.9820 208.2985
R3 223.7750 218.0471 205.8414
R2 214.8401 214.8401 205.0224
R1 209.1122 209.1122 204.2033 207.5087
PP 205.9052 205.9052 205.9052 205.1035
S1 200.1773 200.1773 202.5653 198.5738
S2 196.9703 196.9703 201.7462
S3 188.0354 191.2424 200.9272
S4 179.1005 182.3075 198.4701
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 339.1382 312.5378 221.1903
R3 294.4850 267.8846 208.9106
R2 249.8318 249.8318 204.8174
R1 223.2314 223.2314 200.7242 214.2050
PP 205.1786 205.1786 205.1786 200.6654
S1 178.5782 178.5782 192.5378 169.5518
S2 160.5254 160.5254 188.4446
S3 115.8722 133.9250 184.3514
S4 71.2190 89.2718 172.0717
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 227.0186 187.1258 39.8928 19.6% 14.5558 7.2% 41% False False 743,810
10 231.7790 187.1258 44.6532 22.0% 12.8639 6.3% 36% False False 658,710
20 254.6434 187.1258 67.5176 33.2% 17.0198 8.4% 24% False False 748,897
40 297.7544 167.6086 130.1458 64.0% 19.2896 9.5% 27% False False 761,482
60 484.2255 167.6086 316.6169 155.7% 22.1205 10.9% 11% False False 652,810
80 515.1523 167.6086 347.5437 170.9% 24.6447 12.1% 10% False False 578,849
100 628.1087 167.6086 460.5001 226.4% 28.1473 13.8% 8% False False 550,391
120 834.0424 167.6086 666.4338 327.7% 33.0977 16.3% 5% False False 548,722
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.5344
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 249.6064
2.618 235.0247
1.618 226.0898
1.000 220.5680
0.618 217.1549
HIGH 211.6331
0.618 208.2200
0.500 207.1657
0.382 206.1113
LOW 202.6982
0.618 197.1764
1.000 193.7633
1.618 188.2415
2.618 179.3066
4.250 164.7249
Fisher Pivots for day following 18-Oct-2018
Pivot 1 day 3 day
R1 207.1657 208.6331
PP 205.9052 206.8835
S1 204.6448 205.1339

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.