Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 17-Oct-2018
Day Change Summary
Previous Current
16-Oct-2018 17-Oct-2018 Change Change % Previous Week
Open 208.1062 206.3221 -1.7841 -0.9% 223.3411
High 214.5680 212.9929 -1.5751 -0.7% 231.7790
Low 206.2720 203.4907 -2.7813 -1.3% 187.1258
Close 206.3221 209.2884 2.9663 1.4% 196.6310
Range 8.2960 9.5022 1.2062 14.5% 44.6532
ATR 18.4774 17.8364 -0.6411 -3.5% 0.0000
Volume 397,245 436,454 39,209 9.9% 3,132,142
Daily Pivots for day following 17-Oct-2018
Classic Woodie Camarilla DeMark
R4 237.0973 232.6950 214.5146
R3 227.5951 223.1928 211.9015
R2 218.0929 218.0929 211.0305
R1 213.6906 213.6906 210.1594 215.8918
PP 208.5907 208.5907 208.5907 209.6912
S1 204.1884 204.1884 208.4174 206.3896
S2 199.0885 199.0885 207.5463
S3 189.5863 194.6862 206.6753
S4 180.0841 185.1840 204.0622
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 339.1382 312.5378 221.1903
R3 294.4850 267.8846 208.9106
R2 249.8318 249.8318 204.8174
R1 223.2314 223.2314 200.7242 214.2050
PP 205.1786 205.1786 205.1786 200.6654
S1 178.5782 178.5782 192.5378 169.5518
S2 160.5254 160.5254 188.4446
S3 115.8722 133.9250 184.3514
S4 71.2190 89.2718 172.0717
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 227.0186 187.1258 39.8928 19.1% 19.0214 9.1% 56% False False 883,063
10 231.7790 187.1258 44.6532 21.3% 12.9826 6.2% 50% False False 664,794
20 254.6434 187.1258 67.5176 32.3% 17.0093 8.1% 33% False False 749,802
40 299.0218 167.6086 131.4132 62.8% 19.8765 9.5% 32% False False 761,866
60 484.5878 167.6086 316.9792 151.5% 22.3113 10.7% 13% False False 648,083
80 515.1523 167.6086 347.5437 166.1% 24.8446 11.9% 12% False False 577,239
100 628.1087 167.6086 460.5001 220.0% 28.7153 13.7% 9% False False 551,850
120 834.0424 167.6086 666.4338 318.4% 33.5160 16.0% 6% False False 547,109
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.4872
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 253.3773
2.618 237.8697
1.618 228.3675
1.000 222.4951
0.618 218.8653
HIGH 212.9929
0.618 209.3631
0.500 208.2418
0.382 207.1205
LOW 203.4907
0.618 197.6183
1.000 193.9885
1.618 188.1161
2.618 178.6139
4.250 163.1064
Fisher Pivots for day following 17-Oct-2018
Pivot 1 day 3 day
R1 208.9395 210.3387
PP 208.5907 209.9886
S1 208.2418 209.6385

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.