Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 16-Oct-2018
Day Change Summary
Previous Current
15-Oct-2018 16-Oct-2018 Change Change % Previous Week
Open 196.6310 208.1062 11.4752 5.8% 223.3411
High 227.0186 214.5680 -12.4506 -5.5% 231.7790
Low 193.6587 206.2720 12.6133 6.5% 187.1258
Close 208.1062 206.3221 -1.7841 -0.9% 196.6310
Range 33.3599 8.2960 -25.0639 -75.1% 44.6532
ATR 19.2606 18.4774 -0.7832 -4.1% 0.0000
Volume 1,684,297 397,245 -1,287,052 -76.4% 3,132,142
Daily Pivots for day following 16-Oct-2018
Classic Woodie Camarilla DeMark
R4 233.9420 228.4281 210.8849
R3 225.6460 220.1321 208.6035
R2 217.3500 217.3500 207.8430
R1 211.8361 211.8361 207.0826 210.4451
PP 209.0540 209.0540 209.0540 208.3585
S1 203.5401 203.5401 205.5616 202.1491
S2 200.7580 200.7580 204.8012
S3 192.4620 195.2441 204.0407
S4 184.1660 186.9481 201.7593
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 339.1382 312.5378 221.1903
R3 294.4850 267.8846 208.9106
R2 249.8318 249.8318 204.8174
R1 223.2314 223.2314 200.7242 214.2050
PP 205.1786 205.1786 205.1786 200.6654
S1 178.5782 178.5782 192.5378 169.5518
S2 160.5254 160.5254 188.4446
S3 115.8722 133.9250 184.3514
S4 71.2190 89.2718 172.0717
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 228.3012 187.1258 41.1754 20.0% 18.0543 8.8% 47% False False 872,100
10 231.7790 187.1258 44.6532 21.6% 13.2005 6.4% 43% False False 691,901
20 254.6434 187.1258 67.5176 32.7% 17.4153 8.4% 28% False False 779,798
40 299.0218 167.6086 131.4132 63.7% 20.0625 9.7% 29% False False 763,091
60 484.5878 167.6086 316.9792 153.6% 22.7801 11.0% 12% False False 646,561
80 515.1523 167.6086 347.5437 168.4% 25.4192 12.3% 11% False False 577,767
100 628.1087 167.6086 460.5001 223.2% 29.0223 14.1% 8% False False 552,223
120 834.0424 167.6086 666.4338 323.0% 33.7701 16.4% 6% False False 547,581
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.3514
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 249.8260
2.618 236.2869
1.618 227.9909
1.000 222.8640
0.618 219.6949
HIGH 214.5680
0.618 211.3989
0.500 210.4200
0.382 209.4411
LOW 206.2720
0.618 201.1451
1.000 197.9760
1.618 192.8491
2.618 184.5531
4.250 171.0140
Fisher Pivots for day following 16-Oct-2018
Pivot 1 day 3 day
R1 210.4200 207.0722
PP 209.0540 206.8222
S1 207.6881 206.5721

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.