Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 15-Oct-2018
Day Change Summary
Previous Current
12-Oct-2018 15-Oct-2018 Change Change % Previous Week
Open 199.3739 196.6310 -2.7429 -1.4% 223.3411
High 199.8116 227.0186 27.2070 13.6% 231.7790
Low 187.1258 193.6587 6.5329 3.5% 187.1258
Close 196.6310 208.1062 11.4752 5.8% 196.6310
Range 12.6858 33.3599 20.6741 163.0% 44.6532
ATR 18.1761 19.2606 1.0846 6.0% 0.0000
Volume 677,922 1,684,297 1,006,375 148.4% 3,132,142
Daily Pivots for day following 15-Oct-2018
Classic Woodie Camarilla DeMark
R4 309.6742 292.2501 226.4541
R3 276.3143 258.8902 217.2802
R2 242.9544 242.9544 214.2222
R1 225.5303 225.5303 211.1642 234.2424
PP 209.5945 209.5945 209.5945 213.9505
S1 192.1704 192.1704 205.0482 200.8825
S2 176.2346 176.2346 201.9902
S3 142.8747 158.8105 198.9322
S4 109.5148 125.4506 189.7583
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 339.1382 312.5378 221.1903
R3 294.4850 267.8846 208.9106
R2 249.8318 249.8318 204.8174
R1 223.2314 223.2314 200.7242 214.2050
PP 205.1786 205.1786 205.1786 200.6654
S1 178.5782 178.5782 192.5378 169.5518
S2 160.5254 160.5254 188.4446
S3 115.8722 133.9250 184.3514
S4 71.2190 89.2718 172.0717
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 230.8096 187.1258 43.6838 21.0% 17.2507 8.3% 48% False False 862,649
10 231.7790 187.1258 44.6532 21.5% 13.1958 6.3% 47% False False 692,709
20 254.6434 187.1258 67.5176 32.4% 18.0288 8.7% 31% False False 812,477
40 321.1445 167.6086 153.5359 73.8% 20.8327 10.0% 26% False False 761,612
60 484.5878 167.6086 316.9792 152.3% 23.1616 11.1% 13% False False 644,967
80 528.8146 167.6086 361.2060 173.6% 26.2053 12.6% 11% False False 580,687
100 628.1087 167.6086 460.5001 221.3% 29.5735 14.2% 9% False False 555,856
120 834.0424 167.6086 666.4338 320.2% 34.0973 16.4% 6% False False 549,692
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.3773
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 368.7982
2.618 314.3548
1.618 280.9949
1.000 260.3785
0.618 247.6350
HIGH 227.0186
0.618 214.2751
0.500 210.3387
0.382 206.4022
LOW 193.6587
0.618 173.0423
1.000 160.2988
1.618 139.6824
2.618 106.3225
4.250 51.8791
Fisher Pivots for day following 15-Oct-2018
Pivot 1 day 3 day
R1 210.3387 207.7615
PP 209.5945 207.4169
S1 208.8504 207.0722

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.