Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 12-Oct-2018
Day Change Summary
Previous Current
11-Oct-2018 12-Oct-2018 Change Change % Previous Week
Open 225.8089 199.3739 -26.4350 -11.7% 223.3411
High 226.0466 199.8116 -26.2350 -11.6% 231.7790
Low 194.7834 187.1258 -7.6576 -3.9% 187.1258
Close 199.3739 196.6310 -2.7429 -1.4% 196.6310
Range 31.2632 12.6858 -18.5774 -59.4% 44.6532
ATR 18.5984 18.1761 -0.4223 -2.3% 0.0000
Volume 1,219,400 677,922 -541,478 -44.4% 3,132,142
Daily Pivots for day following 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 232.5802 227.2914 203.6082
R3 219.8944 214.6056 200.1196
R2 207.2086 207.2086 198.9567
R1 201.9198 201.9198 197.7939 198.2213
PP 194.5228 194.5228 194.5228 192.6736
S1 189.2340 189.2340 195.4681 185.5355
S2 181.8370 181.8370 194.3053
S3 169.1512 176.5482 193.1424
S4 156.4654 163.8624 189.6538
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 339.1382 312.5378 221.1903
R3 294.4850 267.8846 208.9106
R2 249.8318 249.8318 204.8174
R1 223.2314 223.2314 200.7242 214.2050
PP 205.1786 205.1786 205.1786 200.6654
S1 178.5782 178.5782 192.5378 169.5518
S2 160.5254 160.5254 188.4446
S3 115.8722 133.9250 184.3514
S4 71.2190 89.2718 172.0717
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 231.7790 187.1258 44.6532 22.7% 12.6380 6.4% 21% False True 626,428
10 238.4721 187.1258 51.3463 26.1% 12.3632 6.3% 19% False True 579,378
20 254.6434 187.1258 67.5176 34.3% 18.1088 9.2% 14% False True 800,461
40 321.1445 167.6086 153.5359 78.1% 20.6500 10.5% 19% False False 732,795
60 484.5878 167.6086 316.9792 161.2% 23.1706 11.8% 9% False False 622,329
80 544.4518 167.6086 376.8432 191.6% 26.0650 13.3% 8% False False 564,524
100 657.1968 167.6086 489.5882 249.0% 30.1705 15.3% 6% False False 548,101
120 834.0424 167.6086 666.4338 338.9% 34.7595 17.7% 4% False False 546,794
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.7775
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 253.7263
2.618 233.0230
1.618 220.3372
1.000 212.4974
0.618 207.6514
HIGH 199.8116
0.618 194.9656
0.500 193.4687
0.382 191.9718
LOW 187.1258
0.618 179.2860
1.000 174.4400
1.618 166.6002
2.618 153.9144
4.250 133.2112
Fisher Pivots for day following 12-Oct-2018
Pivot 1 day 3 day
R1 195.5769 207.7135
PP 194.5228 204.0193
S1 193.4687 200.3252

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.