Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 11-Oct-2018
Day Change Summary
Previous Current
10-Oct-2018 11-Oct-2018 Change Change % Previous Week
Open 227.8932 225.8089 -2.0843 -0.9% 220.4128
High 228.3012 226.0466 -2.2546 -1.0% 238.4721
Low 223.6345 194.7834 -28.8511 -12.9% 213.4384
Close 225.8089 199.3739 -26.4350 -11.7% 223.3411
Range 4.6667 31.2632 26.5965 569.9% 25.0337
ATR 17.6242 18.5984 0.9742 5.5% 0.0000
Volume 381,638 1,219,400 837,762 219.5% 2,661,640
Daily Pivots for day following 11-Oct-2018
Classic Woodie Camarilla DeMark
R4 300.5242 281.2123 216.5687
R3 269.2610 249.9491 207.9713
R2 237.9978 237.9978 205.1055
R1 218.6859 218.6859 202.2397 212.7103
PP 206.7346 206.7346 206.7346 203.7468
S1 187.4227 187.4227 196.5081 181.4471
S2 175.4714 175.4714 193.6423
S3 144.2082 156.1595 190.7765
S4 112.9450 124.8963 182.1791
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 300.1850 286.7967 237.1096
R3 275.1513 261.7630 230.2254
R2 250.1176 250.1176 227.9306
R1 236.7293 236.7293 225.6359 243.4235
PP 225.0839 225.0839 225.0839 228.4309
S1 211.6956 211.6956 221.0463 218.3898
S2 200.0502 200.0502 218.7516
S3 175.0165 186.6619 216.4568
S4 149.9828 161.6282 209.5726
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 231.7790 194.7834 36.9956 18.6% 11.1720 5.6% 12% False True 573,610
10 238.4721 194.7834 43.6887 21.9% 12.9643 6.5% 11% False True 598,597
20 254.6434 192.5629 62.0805 31.1% 18.5271 9.3% 11% False False 838,651
40 321.1445 167.6086 153.5359 77.0% 20.8747 10.5% 21% False False 728,765
60 484.5878 167.6086 316.9792 159.0% 23.3055 11.7% 10% False False 615,877
80 544.4518 167.6086 376.8432 189.0% 26.2147 13.1% 8% False False 559,825
100 699.7425 167.6086 532.1339 266.9% 30.5032 15.3% 6% False False 544,636
120 834.0424 167.6086 666.4338 334.3% 35.2519 17.7% 5% False False 547,014
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.2575
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 358.9152
2.618 307.8937
1.618 276.6305
1.000 257.3098
0.618 245.3673
HIGH 226.0466
0.618 214.1041
0.500 210.4150
0.382 206.7259
LOW 194.7834
0.618 175.4627
1.000 163.5202
1.618 144.1995
2.618 112.9363
4.250 61.9148
Fisher Pivots for day following 11-Oct-2018
Pivot 1 day 3 day
R1 210.4150 212.7965
PP 206.7346 208.3223
S1 203.0543 203.8481

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.