Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 10-Oct-2018
Day Change Summary
Previous Current
09-Oct-2018 10-Oct-2018 Change Change % Previous Week
Open 230.6054 227.8932 -2.7122 -1.2% 220.4128
High 230.8096 228.3012 -2.5084 -1.1% 238.4721
Low 226.5317 223.6345 -2.8972 -1.3% 213.4384
Close 227.8932 225.8089 -2.0843 -0.9% 223.3411
Range 4.2779 4.6667 0.3888 9.1% 25.0337
ATR 18.6209 17.6242 -0.9967 -5.4% 0.0000
Volume 349,991 381,638 31,647 9.0% 2,661,640
Daily Pivots for day following 10-Oct-2018
Classic Woodie Camarilla DeMark
R4 239.9150 237.5286 228.3756
R3 235.2483 232.8619 227.0922
R2 230.5816 230.5816 226.6645
R1 228.1952 228.1952 226.2367 227.0551
PP 225.9149 225.9149 225.9149 225.3448
S1 223.5285 223.5285 225.3811 222.3884
S2 221.2482 221.2482 224.9533
S3 216.5815 218.8618 224.5256
S4 211.9148 214.1951 223.2422
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 300.1850 286.7967 237.1096
R3 275.1513 261.7630 230.2254
R2 250.1176 250.1176 227.9306
R1 236.7293 236.7293 225.6359 243.4235
PP 225.0839 225.0839 225.0839 228.4309
S1 211.6956 211.6956 221.0463 218.3898
S2 200.0502 200.0502 218.7516
S3 175.0165 186.6619 216.4568
S4 149.9828 161.6282 209.5726
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 231.7790 216.2586 15.5204 6.9% 6.9438 3.1% 62% False False 446,525
10 238.4721 210.2374 28.2347 12.5% 12.1985 5.4% 55% False False 559,704
20 254.6434 180.6156 74.0278 32.8% 18.5267 8.2% 61% False False 851,020
40 321.1445 167.6086 153.5359 68.0% 21.2307 9.4% 38% False False 720,751
60 515.1523 167.6086 347.5437 153.9% 23.5426 10.4% 17% False False 602,260
80 548.0544 167.6086 380.4458 168.5% 26.2344 11.6% 15% False False 548,654
100 722.7346 167.6086 555.1260 245.8% 30.5891 13.5% 10% False False 534,392
120 834.0424 167.6086 666.4338 295.1% 35.5932 15.8% 9% False False 540,283
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.1713
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 248.1347
2.618 240.5186
1.618 235.8519
1.000 232.9679
0.618 231.1852
HIGH 228.3012
0.618 226.5185
0.500 225.9679
0.382 225.4172
LOW 223.6345
0.618 220.7505
1.000 218.9678
1.618 216.0838
2.618 211.4171
4.250 203.8010
Fisher Pivots for day following 10-Oct-2018
Pivot 1 day 3 day
R1 225.9679 226.6308
PP 225.9149 226.3568
S1 225.8619 226.0829

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.