Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 08-Oct-2018
Day Change Summary
Previous Current
05-Oct-2018 08-Oct-2018 Change Change % Previous Week
Open 222.7223 223.3411 0.6188 0.3% 220.4128
High 224.9371 231.7790 6.8419 3.0% 238.4721
Low 219.5811 221.4826 1.9015 0.9% 213.4384
Close 223.3411 230.5852 7.2441 3.2% 223.3411
Range 5.3560 10.2964 4.9404 92.2% 25.0337
ATR 20.4494 19.7242 -0.7252 -3.5% 0.0000
Volume 413,833 503,191 89,358 21.6% 2,661,640
Daily Pivots for day following 08-Oct-2018
Classic Woodie Camarilla DeMark
R4 258.8381 255.0081 236.2482
R3 248.5417 244.7117 233.4167
R2 238.2453 238.2453 232.4729
R1 234.4153 234.4153 231.5290 236.3303
PP 227.9489 227.9489 227.9489 228.9065
S1 224.1189 224.1189 229.6414 226.0339
S2 217.6525 217.6525 228.6975
S3 207.3561 213.8225 227.7537
S4 197.0597 203.5261 224.9222
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 300.1850 286.7967 237.1096
R3 275.1513 261.7630 230.2254
R2 250.1176 250.1176 227.9306
R1 236.7293 236.7293 225.6359 243.4235
PP 225.0839 225.0839 225.0839 228.4309
S1 211.6956 211.6956 221.0463 218.3898
S2 200.0502 200.0502 218.7516
S3 175.0165 186.6619 216.4568
S4 149.9828 161.6282 209.5726
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 231.7790 216.1651 15.6139 6.8% 9.1409 4.0% 92% True False 522,768
10 238.4721 203.6457 34.8264 15.1% 15.9158 6.9% 77% False False 692,424
20 254.6434 167.6086 87.0348 37.7% 20.1896 8.8% 72% False False 923,073
40 343.1171 167.6086 175.5085 76.1% 23.4092 10.2% 36% False False 746,011
60 515.1523 167.6086 347.5437 150.7% 25.0073 10.8% 18% False False 603,306
80 548.0544 167.6086 380.4458 165.0% 27.0828 11.7% 17% False False 549,738
100 722.7346 167.6086 555.1260 240.7% 31.2193 13.5% 11% False False 533,994
120 834.0424 167.6086 666.4338 289.0% 36.2328 15.7% 9% False False 542,994
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.7817
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 275.5387
2.618 258.7350
1.618 248.4386
1.000 242.0754
0.618 238.1422
HIGH 231.7790
0.618 227.8458
0.500 226.6308
0.382 225.4158
LOW 221.4826
0.618 215.1194
1.000 211.1862
1.618 204.8230
2.618 194.5266
4.250 177.7229
Fisher Pivots for day following 08-Oct-2018
Pivot 1 day 3 day
R1 229.2671 228.3964
PP 227.9489 226.2076
S1 226.6308 224.0188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.