Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 05-Oct-2018
Day Change Summary
Previous Current
04-Oct-2018 05-Oct-2018 Change Change % Previous Week
Open 218.1319 222.7223 4.5904 2.1% 220.4128
High 226.3804 224.9371 -1.4433 -0.6% 238.4721
Low 216.2586 219.5811 3.3225 1.5% 213.4384
Close 222.7223 223.3411 0.6188 0.3% 223.3411
Range 10.1218 5.3560 -4.7658 -47.1% 25.0337
ATR 21.6105 20.4494 -1.1610 -5.4% 0.0000
Volume 583,972 413,833 -170,139 -29.1% 2,661,640
Daily Pivots for day following 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 238.6878 236.3704 226.2869
R3 233.3318 231.0144 224.8140
R2 227.9758 227.9758 224.3230
R1 225.6584 225.6584 223.8321 226.8171
PP 222.6198 222.6198 222.6198 223.1991
S1 220.3024 220.3024 222.8501 221.4611
S2 217.2638 217.2638 222.3592
S3 211.9078 214.9464 221.8682
S4 206.5518 209.5904 220.3953
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 300.1850 286.7967 237.1096
R3 275.1513 261.7630 230.2254
R2 250.1176 250.1176 227.9306
R1 236.7293 236.7293 225.6359 243.4235
PP 225.0839 225.0839 225.0839 228.4309
S1 211.6956 211.6956 221.0463 218.3898
S2 200.0502 200.0502 218.7516
S3 175.0165 186.6619 216.4568
S4 149.9828 161.6282 209.5726
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 238.4721 213.4384 25.0337 11.2% 12.0884 5.4% 40% False False 532,328
10 254.6434 203.6457 50.9977 22.8% 17.3273 7.8% 39% False False 719,441
20 254.6434 167.6086 87.0348 39.0% 21.4082 9.6% 64% False False 933,122
40 370.2473 167.6086 202.6387 90.7% 23.8381 10.7% 28% False False 740,928
60 515.1523 167.6086 347.5437 155.6% 25.2279 11.3% 16% False False 599,663
80 548.0544 167.6086 380.4458 170.3% 27.7853 12.4% 15% False False 554,265
100 722.7346 167.6086 555.1260 248.6% 31.4782 14.1% 10% False False 532,878
120 834.0424 167.6086 666.4338 298.4% 36.3322 16.3% 8% False False 541,510
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 4.7477
Narrowest range in 182 trading days
Fibonacci Retracements and Extensions
4.250 247.7001
2.618 238.9591
1.618 233.6031
1.000 230.2931
0.618 228.2471
HIGH 224.9371
0.618 222.8911
0.500 222.2591
0.382 221.6271
LOW 219.5811
0.618 216.2711
1.000 214.2251
1.618 210.9151
2.618 205.5591
4.250 196.8181
Fisher Pivots for day following 05-Oct-2018
Pivot 1 day 3 day
R1 222.9804 222.8960
PP 222.6198 222.4508
S1 222.2591 222.0057

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.