Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 02-Oct-2018
Day Change Summary
Previous Current
01-Oct-2018 02-Oct-2018 Change Change % Previous Week
Open 220.4128 229.6490 9.2362 4.2% 241.7508
High 238.4721 231.7419 -6.7302 -2.8% 254.6434
Low 213.4384 223.4925 10.0541 4.7% 203.6457
Close 229.6490 226.3729 -3.2761 -1.4% 220.4128
Range 25.0337 8.2494 -16.7843 -67.0% 50.9977
ATR 24.4857 23.3260 -1.1597 -4.7% 0.0000
Volume 550,987 405,326 -145,661 -26.4% 4,532,779
Daily Pivots for day following 02-Oct-2018
Classic Woodie Camarilla DeMark
R4 251.9506 247.4112 230.9101
R3 243.7012 239.1618 228.6415
R2 235.4518 235.4518 227.8853
R1 230.9124 230.9124 227.1291 229.0574
PP 227.2024 227.2024 227.2024 226.2750
S1 222.6630 222.6630 225.6167 220.8080
S2 218.9530 218.9530 224.8605
S3 210.7036 214.4136 224.1043
S4 202.4542 206.1642 221.8357
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 379.2271 350.8176 248.4615
R3 328.2294 299.8199 234.4372
R2 277.2317 277.2317 229.7624
R1 248.8222 248.8222 225.0876 237.5281
PP 226.2340 226.2340 226.2340 220.5869
S1 197.8245 197.8245 215.7380 186.5304
S2 175.2363 175.2363 211.0632
S3 124.2386 146.8268 206.3884
S4 73.2409 95.8291 192.3641
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 238.4721 207.3142 31.1579 13.8% 18.1614 8.0% 61% False False 682,246
10 254.6434 197.5397 57.1037 25.2% 21.6301 9.6% 50% False False 867,695
20 287.5587 167.6086 119.9501 53.0% 25.2122 11.1% 49% False False 980,872
40 410.3018 167.6086 242.6932 107.2% 25.1899 11.1% 24% False False 732,108
60 515.1523 167.6086 347.5437 153.5% 26.3891 11.7% 17% False False 587,918
80 608.8746 167.6086 441.2660 194.9% 30.0939 13.3% 13% False False 556,942
100 741.6696 167.6086 574.0610 253.6% 33.2953 14.7% 10% False False 533,040
120 834.0424 167.6086 666.4338 294.4% 37.2250 16.4% 9% False False 542,624
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.3910
Narrowest range in 179 trading days
Fibonacci Retracements and Extensions
4.250 266.8019
2.618 253.3388
1.618 245.0894
1.000 239.9913
0.618 236.8400
HIGH 231.7419
0.618 228.5906
0.500 227.6172
0.382 226.6438
LOW 223.4925
0.618 218.3944
1.000 215.2431
1.618 210.1450
2.618 201.8956
4.250 188.4326
Fisher Pivots for day following 02-Oct-2018
Pivot 1 day 3 day
R1 227.6172 226.2337
PP 227.2024 226.0945
S1 226.7877 225.9553

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.