Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 28-Sep-2018
Day Change Summary
Previous Current
27-Sep-2018 28-Sep-2018 Change Change % Previous Week
Open 219.6130 228.4552 8.8422 4.0% 241.7508
High 233.8431 233.6935 -0.1496 -0.1% 254.6434
Low 210.2374 214.9971 4.7597 2.3% 203.6457
Close 228.4552 220.4128 -8.0424 -3.5% 220.4128
Range 23.6057 18.6964 -4.9093 -20.8% 50.9977
ATR 24.8857 24.4436 -0.4421 -1.8% 0.0000
Volume 830,470 870,112 39,642 4.8% 4,532,779
Daily Pivots for day following 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 279.1237 268.4646 230.6958
R3 260.4273 249.7682 225.5543
R2 241.7309 241.7309 223.8405
R1 231.0718 231.0718 222.1266 227.0532
PP 223.0345 223.0345 223.0345 221.0251
S1 212.3754 212.3754 218.6990 208.3568
S2 204.3381 204.3381 216.9851
S3 185.6417 193.6790 215.2713
S4 166.9453 174.9826 210.1298
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 379.2271 350.8176 248.4615
R3 328.2294 299.8199 234.4372
R2 277.2317 277.2317 229.7624
R1 248.8222 248.8222 225.0876 237.5281
PP 226.2340 226.2340 226.2340 220.5869
S1 197.8245 197.8245 215.7380 186.5304
S2 175.2363 175.2363 211.0632
S3 124.2386 146.8268 206.3884
S4 73.2409 95.8291 192.3641
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 254.6434 203.6457 50.9977 23.1% 22.5662 10.2% 33% False False 906,555
10 254.6434 192.5629 62.0805 28.2% 23.8545 10.8% 45% False False 1,021,543
20 292.3765 167.6086 124.7679 56.6% 24.4957 11.1% 42% False False 971,466
40 419.7267 167.6086 252.1181 114.4% 25.3691 11.5% 21% False False 719,839
60 515.1523 167.6086 347.5437 157.7% 26.7505 12.1% 15% False False 579,812
80 616.0333 167.6086 448.4247 203.4% 30.0774 13.6% 12% False False 550,958
100 767.1761 167.6086 599.5675 272.0% 33.8189 15.3% 9% False False 531,674
120 834.0424 167.6086 666.4338 302.4% 37.6012 17.1% 8% False False 544,726
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.4187
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 313.1532
2.618 282.6407
1.618 263.9443
1.000 252.3899
0.618 245.2479
HIGH 233.6935
0.618 226.5515
0.500 224.3453
0.382 222.1391
LOW 214.9971
0.618 203.4427
1.000 196.3007
1.618 184.7463
2.618 166.0499
4.250 135.5374
Fisher Pivots for day following 28-Sep-2018
Pivot 1 day 3 day
R1 224.3453 220.5787
PP 223.0345 220.5234
S1 221.7236 220.4681

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.