Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 27-Sep-2018
Day Change Summary
Previous Current
26-Sep-2018 27-Sep-2018 Change Change % Previous Week
Open 213.9113 219.6130 5.7017 2.7% 218.7548
High 222.5359 233.8431 11.3072 5.1% 251.9267
Low 207.3142 210.2374 2.9232 1.4% 192.5629
Close 219.6130 228.4552 8.8422 4.0% 241.8491
Range 15.2217 23.6057 8.3840 55.1% 59.3638
ATR 24.9841 24.8857 -0.0985 -0.4% 0.0000
Volume 754,335 830,470 76,135 10.1% 5,682,660
Daily Pivots for day following 27-Sep-2018
Classic Woodie Camarilla DeMark
R4 294.9957 285.3311 241.4383
R3 271.3900 261.7254 234.9468
R2 247.7843 247.7843 232.7829
R1 238.1197 238.1197 230.6191 242.9520
PP 224.1786 224.1786 224.1786 226.5947
S1 214.5140 214.5140 226.2913 219.3463
S2 200.5729 200.5729 224.1275
S3 176.9672 190.9083 221.9636
S4 153.3615 167.3026 215.4721
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 406.8710 383.7238 274.4992
R3 347.5072 324.3600 258.1741
R2 288.1434 288.1434 252.7325
R1 264.9962 264.9962 247.2908 276.5698
PP 228.7796 228.7796 228.7796 234.5664
S1 205.6324 205.6324 236.4074 217.2060
S2 169.4158 169.4158 230.9657
S3 110.0520 146.2686 225.5241
S4 50.6882 86.9048 209.1990
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 254.6434 203.6457 50.9977 22.3% 27.5949 12.1% 49% False False 1,054,586
10 254.6434 192.5629 62.0805 27.2% 24.0899 10.5% 58% False False 1,078,706
20 292.3765 167.6086 124.7679 54.6% 24.5300 10.7% 49% False False 948,901
40 424.5133 167.6086 256.9047 112.5% 25.3206 11.1% 24% False False 704,327
60 515.1523 167.6086 347.5437 152.1% 26.7694 11.7% 18% False False 571,079
80 616.0333 167.6086 448.4247 196.3% 30.0760 13.2% 14% False False 543,415
100 775.0659 167.6086 607.4573 265.9% 34.1796 15.0% 10% False False 528,386
120 834.0424 167.6086 666.4338 291.7% 37.6252 16.5% 9% False False 539,981
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.1810
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 334.1673
2.618 295.6428
1.618 272.0371
1.000 257.4488
0.618 248.4314
HIGH 233.8431
0.618 224.8257
0.500 222.0403
0.382 219.2548
LOW 210.2374
0.618 195.6491
1.000 186.6317
1.618 172.0434
2.618 148.4377
4.250 109.9132
Fisher Pivots for day following 27-Sep-2018
Pivot 1 day 3 day
R1 226.3169 225.3347
PP 224.1786 222.2142
S1 222.0403 219.0937

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.