Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 26-Sep-2018
Day Change Summary
Previous Current
25-Sep-2018 26-Sep-2018 Change Change % Previous Week
Open 234.4232 213.9113 -20.5119 -8.7% 218.7548
High 234.5417 222.5359 -12.0058 -5.1% 251.9267
Low 203.6457 207.3142 3.6685 1.8% 192.5629
Close 213.9113 219.6130 5.7017 2.7% 241.8491
Range 30.8960 15.2217 -15.6743 -50.7% 59.3638
ATR 25.7351 24.9841 -0.7510 -2.9% 0.0000
Volume 1,304,496 754,335 -550,161 -42.2% 5,682,660
Daily Pivots for day following 26-Sep-2018
Classic Woodie Camarilla DeMark
R4 262.1528 256.1046 227.9849
R3 246.9311 240.8829 223.7990
R2 231.7094 231.7094 222.4036
R1 225.6612 225.6612 221.0083 228.6853
PP 216.4877 216.4877 216.4877 217.9998
S1 210.4395 210.4395 218.2177 213.4636
S2 201.2660 201.2660 216.8224
S3 186.0443 195.2178 215.4270
S4 170.8226 179.9961 211.2411
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 406.8710 383.7238 274.4992
R3 347.5072 324.3600 258.1741
R2 288.1434 288.1434 252.7325
R1 264.9962 264.9962 247.2908 276.5698
PP 228.7796 228.7796 228.7796 234.5664
S1 205.6324 205.6324 236.4074 217.2060
S2 169.4158 169.4158 230.9657
S3 110.0520 146.2686 225.5241
S4 50.6882 86.9048 209.1990
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 254.6434 203.6457 50.9977 23.2% 24.6189 11.2% 31% False False 996,739
10 254.6434 180.6156 74.0278 33.7% 24.8549 11.3% 53% False False 1,142,337
20 297.7544 167.6086 130.1458 59.3% 24.0174 10.9% 40% False False 924,108
40 434.8005 167.6086 267.1919 121.7% 25.3713 11.6% 19% False False 691,904
60 515.1523 167.6086 347.5437 158.3% 26.7668 12.2% 15% False False 563,931
80 616.0333 167.6086 448.4247 204.2% 30.2394 13.8% 12% False False 537,107
100 834.0424 167.6086 666.4338 303.5% 35.3523 16.1% 8% False False 530,687
120 834.0424 167.6086 666.4338 303.5% 37.9691 17.3% 8% False False 538,595
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.3897
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 287.2281
2.618 262.3863
1.618 247.1646
1.000 237.7576
0.618 231.9429
HIGH 222.5359
0.618 216.7212
0.500 214.9251
0.382 213.1289
LOW 207.3142
0.618 197.9072
1.000 192.0925
1.618 182.6855
2.618 167.4638
4.250 142.6220
Fisher Pivots for day following 26-Sep-2018
Pivot 1 day 3 day
R1 218.0504 229.1446
PP 216.4877 225.9674
S1 214.9251 222.7902

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.