Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 24-Sep-2018
Day Change Summary
Previous Current
21-Sep-2018 24-Sep-2018 Change Change % Previous Week
Open 208.7497 241.7508 33.0011 15.8% 218.7548
High 251.9267 254.6434 2.7167 1.1% 251.9267
Low 208.0869 230.2320 22.1451 10.6% 192.5629
Close 241.8491 234.4219 -7.4272 -3.1% 241.8491
Range 43.8398 24.4114 -19.4284 -44.3% 59.3638
ATR 25.4094 25.3381 -0.0713 -0.3% 0.0000
Volume 1,610,266 773,366 -836,900 -52.0% 5,682,660
Daily Pivots for day following 24-Sep-2018
Classic Woodie Camarilla DeMark
R4 313.0000 298.1223 247.8482
R3 288.5886 273.7109 241.1350
R2 264.1772 264.1772 238.8973
R1 249.2995 249.2995 236.6596 244.5327
PP 239.7658 239.7658 239.7658 237.3823
S1 224.8881 224.8881 232.1842 220.1213
S2 215.3544 215.3544 229.9465
S3 190.9430 200.4767 227.7088
S4 166.5316 176.0653 220.9956
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 406.8710 383.7238 274.4992
R3 347.5072 324.3600 258.1741
R2 288.1434 288.1434 252.7325
R1 264.9962 264.9962 247.2908 276.5698
PP 228.7796 228.7796 228.7796 234.5664
S1 205.6324 205.6324 236.4074 217.2060
S2 169.4158 169.4158 230.9657
S3 110.0520 146.2686 225.5241
S4 50.6882 86.9048 209.1990
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 254.6434 194.0555 60.5879 25.8% 23.0328 9.8% 67% True False 1,002,411
10 254.6434 167.6086 87.0348 37.1% 24.4634 10.4% 77% True False 1,153,723
20 297.7544 167.6086 130.1458 55.5% 23.3673 10.0% 51% False False 855,148
40 473.8341 167.6086 306.2255 130.6% 25.6633 10.9% 22% False False 653,861
60 515.1523 167.6086 347.5437 148.3% 27.6041 11.8% 19% False False 546,275
80 628.1087 167.6086 460.5001 196.4% 30.7628 13.1% 15% False False 520,207
100 834.0424 167.6086 666.4338 284.3% 36.3059 15.5% 10% False False 523,424
120 834.0424 167.6086 666.4338 284.3% 37.9174 16.2% 10% False False 527,955
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.4492
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 358.3919
2.618 318.5524
1.618 294.1410
1.000 279.0548
0.618 269.7296
HIGH 254.6434
0.618 245.3182
0.500 242.4377
0.382 239.5572
LOW 230.2320
0.618 215.1458
1.000 205.8206
1.618 190.7344
2.618 166.3230
4.250 126.4836
Fisher Pivots for day following 24-Sep-2018
Pivot 1 day 3 day
R1 242.4377 233.2192
PP 239.7658 232.0165
S1 237.0938 230.8138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.