Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 21-Sep-2018
Day Change Summary
Previous Current
20-Sep-2018 21-Sep-2018 Change Change % Previous Week
Open 211.0831 208.7497 -2.3334 -1.1% 218.7548
High 215.7098 251.9267 36.2169 16.8% 251.9267
Low 206.9842 208.0869 1.1027 0.5% 192.5629
Close 208.7497 241.8491 33.0994 15.9% 241.8491
Range 8.7256 43.8398 35.1142 402.4% 59.3638
ATR 23.9916 25.4094 1.4177 5.9% 0.0000
Volume 541,235 1,610,266 1,069,031 197.5% 5,682,660
Daily Pivots for day following 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 365.4736 347.5012 265.9610
R3 321.6338 303.6614 253.9050
R2 277.7940 277.7940 249.8864
R1 259.8216 259.8216 245.8677 268.8078
PP 233.9542 233.9542 233.9542 238.4474
S1 215.9818 215.9818 237.8305 224.9680
S2 190.1144 190.1144 233.8118
S3 146.2746 172.1420 229.7932
S4 102.4348 128.3022 217.7372
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 406.8710 383.7238 274.4992
R3 347.5072 324.3600 258.1741
R2 288.1434 288.1434 252.7325
R1 264.9962 264.9962 247.2908 276.5698
PP 228.7796 228.7796 228.7796 234.5664
S1 205.6324 205.6324 236.4074 217.2060
S2 169.4158 169.4158 230.9657
S3 110.0520 146.2686 225.5241
S4 50.6882 86.9048 209.1990
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 251.9267 192.5629 59.3638 24.5% 25.1427 10.4% 83% True False 1,136,532
10 251.9267 167.6086 84.3181 34.9% 25.4890 10.5% 88% True False 1,146,803
20 297.7544 167.6086 130.1458 53.8% 22.7090 9.4% 57% False False 831,163
40 473.8341 167.6086 306.2255 126.6% 25.4372 10.5% 24% False False 640,919
60 515.1523 167.6086 347.5437 143.7% 27.4402 11.3% 21% False False 540,406
80 628.1087 167.6086 460.5001 190.4% 30.9381 12.8% 16% False False 515,248
100 834.0424 167.6086 666.4338 275.6% 36.2925 15.0% 11% False False 519,167
120 834.0424 167.6086 666.4338 275.6% 38.1019 15.8% 11% False False 526,075
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.4565
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 438.2459
2.618 366.6993
1.618 322.8595
1.000 295.7665
0.618 279.0197
HIGH 251.9267
0.618 235.1799
0.500 230.0068
0.382 224.8337
LOW 208.0869
0.618 180.9939
1.000 164.2471
1.618 137.1541
2.618 93.3143
4.250 21.7678
Fisher Pivots for day following 21-Sep-2018
Pivot 1 day 3 day
R1 237.9017 236.1438
PP 233.9542 230.4385
S1 230.0068 224.7332

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.