Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 20-Sep-2018
Day Change Summary
Previous Current
19-Sep-2018 20-Sep-2018 Change Change % Previous Week
Open 207.9280 211.0831 3.1551 1.5% 218.5521
High 215.1607 215.7098 0.5491 0.3% 224.0175
Low 197.5397 206.9842 9.4445 4.8% 167.6086
Close 211.0816 208.7497 -2.3319 -1.1% 218.7679
Range 17.6210 8.7256 -8.8954 -50.5% 56.4089
ATR 25.1660 23.9916 -1.1743 -4.7% 0.0000
Volume 1,036,361 541,235 -495,126 -47.8% 5,785,374
Daily Pivots for day following 20-Sep-2018
Classic Woodie Camarilla DeMark
R4 236.6580 231.4295 213.5488
R3 227.9324 222.7039 211.1492
R2 219.2068 219.2068 210.3494
R1 213.9783 213.9783 209.5495 212.2298
PP 210.4812 210.4812 210.4812 209.6070
S1 205.2527 205.2527 207.9499 203.5042
S2 201.7556 201.7556 207.1500
S3 193.0300 196.5271 206.3502
S4 184.3044 187.8015 203.9506
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 372.6914 352.1385 249.7928
R3 316.2825 295.7296 234.2803
R2 259.8736 259.8736 229.1095
R1 239.3207 239.3207 223.9387 249.5972
PP 203.4647 203.4647 203.4647 208.6029
S1 182.9118 182.9118 213.5971 193.1883
S2 147.0558 147.0558 208.4263
S3 90.6469 126.5029 203.2555
S4 34.2380 70.0940 187.7430
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 227.5239 192.5629 34.9610 16.7% 20.5848 9.9% 46% False False 1,102,826
10 234.1138 167.6086 66.5052 31.9% 23.1400 11.1% 62% False False 1,043,408
20 297.7544 167.6086 130.1458 62.3% 21.5594 10.3% 32% False False 774,066
40 484.2255 167.6086 316.6169 151.7% 24.6708 11.8% 13% False False 604,767
60 515.1523 167.6086 347.5437 166.5% 27.1863 13.0% 12% False False 522,166
80 628.1087 167.6086 460.5001 220.6% 30.9291 14.8% 9% False False 500,764
100 834.0424 167.6086 666.4338 319.3% 36.3133 17.4% 6% False False 508,686
120 834.0424 167.6086 666.4338 319.3% 38.0843 18.2% 6% False False 517,250
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.3259
Narrowest range in 171 trading days
Fibonacci Retracements and Extensions
4.250 252.7936
2.618 238.5534
1.618 229.8278
1.000 224.4354
0.618 221.1022
HIGH 215.7098
0.618 212.3766
0.500 211.3470
0.382 210.3174
LOW 206.9842
0.618 201.5918
1.000 198.2586
1.618 192.8662
2.618 184.1406
4.250 169.9004
Fisher Pivots for day following 20-Sep-2018
Pivot 1 day 3 day
R1 211.3470 207.4607
PP 210.4812 206.1717
S1 209.6155 204.8827

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.