Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 19-Sep-2018
Day Change Summary
Previous Current
18-Sep-2018 19-Sep-2018 Change Change % Previous Week
Open 194.6309 207.9280 13.2971 6.8% 218.5521
High 214.6215 215.1607 0.5392 0.3% 224.0175
Low 194.0555 197.5397 3.4842 1.8% 167.6086
Close 207.9280 211.0816 3.1536 1.5% 218.7679
Range 20.5660 17.6210 -2.9450 -14.3% 56.4089
ATR 25.7463 25.1660 -0.5804 -2.3% 0.0000
Volume 1,050,829 1,036,361 -14,468 -1.4% 5,785,374
Daily Pivots for day following 19-Sep-2018
Classic Woodie Camarilla DeMark
R4 260.7903 253.5570 220.7732
R3 243.1693 235.9360 215.9274
R2 225.5483 225.5483 214.3121
R1 218.3150 218.3150 212.6969 221.9317
PP 207.9273 207.9273 207.9273 209.7357
S1 200.6940 200.6940 209.4663 204.3107
S2 190.3063 190.3063 207.8511
S3 172.6853 183.0730 206.2358
S4 155.0643 165.4520 201.3901
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 372.6914 352.1385 249.7928
R3 316.2825 295.7296 234.2803
R2 259.8736 259.8736 229.1095
R1 239.3207 239.3207 223.9387 249.5972
PP 203.4647 203.4647 203.4647 208.6029
S1 182.9118 182.9118 213.5971 193.1883
S2 147.0558 147.0558 208.4263
S3 90.6469 126.5029 203.2555
S4 34.2380 70.0940 187.7430
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 227.5239 180.6156 46.9083 22.2% 25.0909 11.9% 65% False False 1,287,934
10 246.5947 167.6086 78.9861 37.4% 25.7617 12.2% 55% False False 1,107,999
20 299.0218 167.6086 131.4132 62.3% 22.7437 10.8% 33% False False 773,930
40 484.5878 167.6086 316.9792 150.2% 24.9622 11.8% 14% False False 597,223
60 515.1523 167.6086 347.5437 164.6% 27.4564 13.0% 13% False False 519,718
80 628.1087 167.6086 460.5001 218.2% 31.6418 15.0% 9% False False 502,362
100 834.0424 167.6086 666.4338 315.7% 36.8173 17.4% 7% False False 506,571
120 834.0424 167.6086 666.4338 315.7% 38.5147 18.2% 7% False False 515,919
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.0007
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 290.0500
2.618 261.2925
1.618 243.6715
1.000 232.7817
0.618 226.0505
HIGH 215.1607
0.618 208.4295
0.500 206.3502
0.382 204.2709
LOW 197.5397
0.618 186.6499
1.000 179.9187
1.618 169.0289
2.618 151.4079
4.250 122.6505
Fisher Pivots for day following 19-Sep-2018
Pivot 1 day 3 day
R1 209.5045 210.7355
PP 207.9273 210.3895
S1 206.3502 210.0434

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.