Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 18-Sep-2018
Day Change Summary
Previous Current
17-Sep-2018 18-Sep-2018 Change Change % Previous Week
Open 218.7548 194.6309 -24.1239 -11.0% 218.5521
High 227.5239 214.6215 -12.9024 -5.7% 224.0175
Low 192.5629 194.0555 1.4926 0.8% 167.6086
Close 194.6309 207.9280 13.2971 6.8% 218.7679
Range 34.9610 20.5660 -14.3950 -41.2% 56.4089
ATR 26.1448 25.7463 -0.3985 -1.5% 0.0000
Volume 1,443,969 1,050,829 -393,140 -27.2% 5,785,374
Daily Pivots for day following 18-Sep-2018
Classic Woodie Camarilla DeMark
R4 267.2330 258.1465 219.2393
R3 246.6670 237.5805 213.5837
R2 226.1010 226.1010 211.6984
R1 217.0145 217.0145 209.8132 221.5578
PP 205.5350 205.5350 205.5350 207.8066
S1 196.4485 196.4485 206.0428 200.9918
S2 184.9690 184.9690 204.1576
S3 164.4030 175.8825 202.2724
S4 143.8370 155.3165 196.6167
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 372.6914 352.1385 249.7928
R3 316.2825 295.7296 234.2803
R2 259.8736 259.8736 229.1095
R1 239.3207 239.3207 223.9387 249.5972
PP 203.4647 203.4647 203.4647 208.6029
S1 182.9118 182.9118 213.5971 193.1883
S2 147.0558 147.0558 208.4263
S3 90.6469 126.5029 203.2555
S4 34.2380 70.0940 187.7430
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 227.5239 167.6086 59.9153 28.8% 25.4147 12.2% 67% False False 1,340,728
10 287.5587 167.6086 119.9501 57.7% 28.7944 13.8% 34% False False 1,094,049
20 299.0218 167.6086 131.4132 63.2% 22.7097 10.9% 31% False False 746,384
40 484.5878 167.6086 316.9792 152.4% 25.4626 12.2% 13% False False 579,942
60 515.1523 167.6086 347.5437 167.1% 28.0871 13.5% 12% False False 510,424
80 628.1087 167.6086 460.5001 221.5% 31.9241 15.4% 9% False False 495,329
100 834.0424 167.6086 666.4338 320.5% 37.0411 17.8% 6% False False 501,138
120 834.0424 167.6086 666.4338 320.5% 38.7526 18.6% 6% False False 517,946
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.4739
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 302.0270
2.618 268.4633
1.618 247.8973
1.000 235.1875
0.618 227.3313
HIGH 214.6215
0.618 206.7653
0.500 204.3385
0.382 201.9117
LOW 194.0555
0.618 181.3457
1.000 173.4895
1.618 160.7797
2.618 140.2137
4.250 106.6500
Fisher Pivots for day following 18-Sep-2018
Pivot 1 day 3 day
R1 206.7315 210.0434
PP 205.5350 209.3383
S1 204.3385 208.6331

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.