Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 17-Sep-2018
Day Change Summary
Previous Current
14-Sep-2018 17-Sep-2018 Change Change % Previous Week
Open 205.8279 218.7548 12.9269 6.3% 218.5521
High 224.0175 227.5239 3.5064 1.6% 224.0175
Low 202.9672 192.5629 -10.4043 -5.1% 167.6086
Close 218.7679 194.6309 -24.1370 -11.0% 218.7679
Range 21.0503 34.9610 13.9107 66.1% 56.4089
ATR 25.4667 26.1448 0.6782 2.7% 0.0000
Volume 1,441,740 1,443,969 2,229 0.2% 5,785,374
Daily Pivots for day following 17-Sep-2018
Classic Woodie Camarilla DeMark
R4 309.7889 287.1709 213.8595
R3 274.8279 252.2099 204.2452
R2 239.8669 239.8669 201.0404
R1 217.2489 217.2489 197.8357 211.0774
PP 204.9059 204.9059 204.9059 201.8202
S1 182.2879 182.2879 191.4261 176.1164
S2 169.9449 169.9449 188.2214
S3 134.9839 147.3269 185.0166
S4 100.0229 112.3659 175.4024
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 372.6914 352.1385 249.7928
R3 316.2825 295.7296 234.2803
R2 259.8736 259.8736 229.1095
R1 239.3207 239.3207 223.9387 249.5972
PP 203.4647 203.4647 203.4647 208.6029
S1 182.9118 182.9118 213.5971 193.1883
S2 147.0558 147.0558 208.4263
S3 90.6469 126.5029 203.2555
S4 34.2380 70.0940 187.7430
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 227.5239 167.6086 59.9153 30.8% 25.8940 13.3% 45% True False 1,305,035
10 292.3765 167.6086 124.7679 64.1% 27.7280 14.2% 22% False False 1,029,341
20 321.1445 167.6086 153.5359 78.9% 23.6365 12.1% 18% False False 710,748
40 484.5878 167.6086 316.9792 162.9% 25.7280 13.2% 9% False False 561,213
60 528.8146 167.6086 361.2060 185.6% 28.9308 14.9% 7% False False 503,424
80 628.1087 167.6086 460.5001 236.6% 32.4596 16.7% 6% False False 491,701
100 834.0424 167.6086 666.4338 342.4% 37.3109 19.2% 4% False False 497,135
120 834.0424 167.6086 666.4338 342.4% 39.1211 20.1% 4% False False 516,792
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.5559
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 376.1082
2.618 319.0518
1.618 284.0908
1.000 262.4849
0.618 249.1298
HIGH 227.5239
0.618 214.1688
0.500 210.0434
0.382 205.9180
LOW 192.5629
0.618 170.9570
1.000 157.6019
1.618 135.9960
2.618 101.0350
4.250 43.9787
Fisher Pivots for day following 17-Sep-2018
Pivot 1 day 3 day
R1 210.0434 204.0698
PP 204.9059 200.9235
S1 199.7684 197.7772

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.