Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 14-Sep-2018
Day Change Summary
Previous Current
13-Sep-2018 14-Sep-2018 Change Change % Previous Week
Open 182.0783 205.8279 23.7496 13.0% 218.5521
High 211.8717 224.0175 12.1458 5.7% 224.0175
Low 180.6156 202.9672 22.3516 12.4% 167.6086
Close 205.8279 218.7679 12.9400 6.3% 218.7679
Range 31.2561 21.0503 -10.2058 -32.7% 56.4089
ATR 25.8064 25.4667 -0.3397 -1.3% 0.0000
Volume 1,466,773 1,441,740 -25,033 -1.7% 5,785,374
Daily Pivots for day following 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 278.4018 269.6351 230.3456
R3 257.3515 248.5848 224.5567
R2 236.3012 236.3012 222.6271
R1 227.5345 227.5345 220.6975 231.9179
PP 215.2509 215.2509 215.2509 217.4425
S1 206.4842 206.4842 216.8383 210.8676
S2 194.2006 194.2006 214.9087
S3 173.1503 185.4339 212.9791
S4 152.1000 164.3836 207.1902
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 372.6914 352.1385 249.7928
R3 316.2825 295.7296 234.2803
R2 259.8736 259.8736 229.1095
R1 239.3207 239.3207 223.9387 249.5972
PP 203.4647 203.4647 203.4647 208.6029
S1 182.9118 182.9118 213.5971 193.1883
S2 147.0558 147.0558 208.4263
S3 90.6469 126.5029 203.2555
S4 34.2380 70.0940 187.7430
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 224.0175 167.6086 56.4089 25.8% 25.8353 11.8% 91% True False 1,157,074
10 292.3765 167.6086 124.7679 57.0% 25.1370 11.5% 41% False False 921,389
20 321.1445 167.6086 153.5359 70.2% 23.1912 10.6% 33% False False 665,130
40 484.5878 167.6086 316.9792 144.9% 25.7015 11.7% 16% False False 533,263
60 544.4518 167.6086 376.8432 172.3% 28.7171 13.1% 14% False False 485,878
80 657.1968 167.6086 489.5882 223.8% 33.1859 15.2% 10% False False 485,011
100 834.0424 167.6086 666.4338 304.6% 38.0896 17.4% 8% False False 496,061
120 834.0424 167.6086 666.4338 304.6% 39.0355 17.8% 8% False False 508,181
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.8031
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 313.4813
2.618 279.1272
1.618 258.0769
1.000 245.0678
0.618 237.0266
HIGH 224.0175
0.618 215.9763
0.500 213.4924
0.382 211.0084
LOW 202.9672
0.618 189.9581
1.000 181.9169
1.618 168.9078
2.618 147.8575
4.250 113.5034
Fisher Pivots for day following 14-Sep-2018
Pivot 1 day 3 day
R1 217.0094 211.1163
PP 215.2509 203.4647
S1 213.4924 195.8131

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.