Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 13-Sep-2018
Day Change Summary
Previous Current
12-Sep-2018 13-Sep-2018 Change Change % Previous Week
Open 181.9436 182.0783 0.1347 0.1% 290.9813
High 186.8485 211.8717 25.0232 13.4% 292.3765
Low 167.6086 180.6156 13.0070 7.8% 211.6519
Close 182.0783 205.8279 23.7496 13.0% 218.3747
Range 19.2399 31.2561 12.0162 62.5% 80.7246
ATR 25.3872 25.8064 0.4192 1.7% 0.0000
Volume 1,300,330 1,466,773 166,443 12.8% 3,064,075
Daily Pivots for day following 13-Sep-2018
Classic Woodie Camarilla DeMark
R4 293.2067 280.7734 223.0188
R3 261.9506 249.5173 214.4233
R2 230.6945 230.6945 211.5582
R1 218.2612 218.2612 208.6930 224.4779
PP 199.4384 199.4384 199.4384 202.5467
S1 187.0051 187.0051 202.9628 193.2218
S2 168.1823 168.1823 200.0976
S3 136.9262 155.7490 197.2325
S4 105.6701 124.4929 188.6370
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 482.9748 431.3994 262.7732
R3 402.2502 350.6748 240.5740
R2 321.5256 321.5256 233.1742
R1 269.9502 269.9502 225.7745 255.3756
PP 240.8010 240.8010 240.8010 233.5138
S1 189.2256 189.2256 210.9749 174.6510
S2 160.0764 160.0764 203.5752
S3 79.3518 108.5010 196.1754
S4 -1.3728 27.7764 173.9762
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 234.1138 167.6086 66.5052 32.3% 25.6951 12.5% 57% False False 983,990
10 292.3765 167.6086 124.7679 60.6% 24.9701 12.1% 31% False False 819,096
20 321.1445 167.6086 153.5359 74.6% 23.2223 11.3% 25% False False 618,878
40 484.5878 167.6086 316.9792 154.0% 25.6947 12.5% 12% False False 504,489
60 544.4518 167.6086 376.8432 183.1% 28.7772 14.0% 10% False False 466,882
80 699.7425 167.6086 532.1339 258.5% 33.4972 16.3% 7% False False 471,133
100 834.0424 167.6086 666.4338 323.8% 38.5968 18.8% 6% False False 488,687
120 834.0424 167.6086 666.4338 323.8% 39.2601 19.1% 6% False False 502,164
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.6993
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 344.7101
2.618 293.7002
1.618 262.4441
1.000 243.1278
0.618 231.1880
HIGH 211.8717
0.618 199.9319
0.500 196.2437
0.382 192.5554
LOW 180.6156
0.618 161.2993
1.000 149.3595
1.618 130.0432
2.618 98.7871
4.250 47.7772
Fisher Pivots for day following 13-Sep-2018
Pivot 1 day 3 day
R1 202.6332 200.4653
PP 199.4384 195.1027
S1 196.2437 189.7402

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.