Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 12-Sep-2018
Day Change Summary
Previous Current
11-Sep-2018 12-Sep-2018 Change Change % Previous Week
Open 196.6896 181.9436 -14.7460 -7.5% 290.9813
High 199.0959 186.8485 -12.2474 -6.2% 292.3765
Low 176.1332 167.6086 -8.5246 -4.8% 211.6519
Close 181.9436 182.0783 0.1347 0.1% 218.3747
Range 22.9627 19.2399 -3.7228 -16.2% 80.7246
ATR 25.8600 25.3872 -0.4729 -1.8% 0.0000
Volume 872,365 1,300,330 427,965 49.1% 3,064,075
Daily Pivots for day following 12-Sep-2018
Classic Woodie Camarilla DeMark
R4 236.5648 228.5615 192.6602
R3 217.3249 209.3216 187.3693
R2 198.0850 198.0850 185.6056
R1 190.0817 190.0817 183.8420 194.0834
PP 178.8451 178.8451 178.8451 180.8460
S1 170.8418 170.8418 180.3146 174.8435
S2 159.6052 159.6052 178.5510
S3 140.3653 151.6019 176.7873
S4 121.1254 132.3620 171.4964
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 482.9748 431.3994 262.7732
R3 402.2502 350.6748 240.5740
R2 321.5256 321.5256 233.1742
R1 269.9502 269.9502 225.7745 255.3756
PP 240.8010 240.8010 240.8010 233.5138
S1 189.2256 189.2256 210.9749 174.6510
S2 160.0764 160.0764 203.5752
S3 79.3518 108.5010 196.1754
S4 -1.3728 27.7764 173.9762
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 246.5947 167.6086 78.9861 43.4% 26.4325 14.5% 18% False True 928,063
10 297.7544 167.6086 130.1458 71.5% 23.1800 12.7% 11% False True 705,880
20 321.1445 167.6086 153.5359 84.3% 23.9347 13.1% 9% False True 590,482
40 515.1523 167.6086 347.5437 190.9% 26.0505 14.3% 4% False True 477,880
60 548.0544 167.6086 380.4458 208.9% 28.8036 15.8% 4% False True 447,865
80 722.7346 167.6086 555.1260 304.9% 33.6046 18.5% 3% False True 455,235
100 834.0424 167.6086 666.4338 366.0% 39.0065 21.4% 2% False True 478,136
120 834.0424 167.6086 666.4338 366.0% 39.6470 21.8% 2% False True 494,196
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.8823
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 268.6181
2.618 237.2186
1.618 217.9787
1.000 206.0884
0.618 198.7388
HIGH 186.8485
0.618 179.4989
0.500 177.2286
0.382 174.9582
LOW 167.6086
0.618 155.7183
1.000 148.3687
1.618 136.4784
2.618 117.2385
4.250 85.8390
Fisher Pivots for day following 12-Sep-2018
Pivot 1 day 3 day
R1 180.4617 193.8760
PP 178.8451 189.9434
S1 177.2286 186.0109

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.