Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 11-Sep-2018
Day Change Summary
Previous Current
10-Sep-2018 11-Sep-2018 Change Change % Previous Week
Open 218.5521 196.6896 -21.8625 -10.0% 290.9813
High 220.1434 199.0959 -21.0475 -9.6% 292.3765
Low 185.4757 176.1332 -9.3425 -5.0% 211.6519
Close 196.6896 181.9436 -14.7460 -7.5% 218.3747
Range 34.6677 22.9627 -11.7050 -33.8% 80.7246
ATR 26.0829 25.8600 -0.2229 -0.9% 0.0000
Volume 704,166 872,365 168,199 23.9% 3,064,075
Daily Pivots for day following 11-Sep-2018
Classic Woodie Camarilla DeMark
R4 254.6123 241.2407 194.5731
R3 231.6496 218.2780 188.2583
R2 208.6869 208.6869 186.1534
R1 195.3153 195.3153 184.0485 190.5198
PP 185.7242 185.7242 185.7242 183.3265
S1 172.3526 172.3526 179.8387 167.5571
S2 162.7615 162.7615 177.7338
S3 139.7988 149.3899 175.6289
S4 116.8361 126.4272 169.3141
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 482.9748 431.3994 262.7732
R3 402.2502 350.6748 240.5740
R2 321.5256 321.5256 233.1742
R1 269.9502 269.9502 225.7745 255.3756
PP 240.8010 240.8010 240.8010 233.5138
S1 189.2256 189.2256 210.9749 174.6510
S2 160.0764 160.0764 203.5752
S3 79.3518 108.5010 196.1754
S4 -1.3728 27.7764 173.9762
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 287.5587 176.1332 111.4255 61.2% 32.1742 17.7% 5% False True 847,371
10 297.7544 176.1332 121.6212 66.8% 23.2434 12.8% 5% False True 616,356
20 321.1445 176.1332 145.0113 79.7% 24.8678 13.7% 4% False True 579,755
40 515.1523 176.1332 339.0191 186.3% 26.6974 14.7% 2% False True 456,098
60 548.0544 176.1332 371.9212 204.4% 29.1701 16.0% 2% False True 431,485
80 722.7346 176.1332 546.6014 300.4% 33.7796 18.6% 1% False True 444,003
100 834.0424 176.1332 657.9092 361.6% 39.2289 21.6% 1% False True 471,082
120 834.0424 176.1332 657.9092 361.6% 39.7804 21.9% 1% False True 486,769
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.4569
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 296.6874
2.618 259.2122
1.618 236.2495
1.000 222.0586
0.618 213.2868
HIGH 199.0959
0.618 190.3241
0.500 187.6146
0.382 184.9050
LOW 176.1332
0.618 161.9423
1.000 153.1705
1.618 138.9796
2.618 116.0169
4.250 78.5417
Fisher Pivots for day following 11-Sep-2018
Pivot 1 day 3 day
R1 187.6146 205.1235
PP 185.7242 197.3969
S1 183.8339 189.6702

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.