Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 10-Sep-2018
Day Change Summary
Previous Current
07-Sep-2018 10-Sep-2018 Change Change % Previous Week
Open 224.7568 218.5521 -6.2047 -2.8% 290.9813
High 234.1138 220.1434 -13.9704 -6.0% 292.3765
Low 213.7645 185.4757 -28.2888 -13.2% 211.6519
Close 218.3747 196.6896 -21.6851 -9.9% 218.3747
Range 20.3493 34.6677 14.3184 70.4% 80.7246
ATR 25.4225 26.0829 0.6604 2.6% 0.0000
Volume 576,320 704,166 127,846 22.2% 3,064,075
Daily Pivots for day following 10-Sep-2018
Classic Woodie Camarilla DeMark
R4 304.7727 285.3988 215.7568
R3 270.1050 250.7311 206.2232
R2 235.4373 235.4373 203.0453
R1 216.0634 216.0634 199.8675 208.4165
PP 200.7696 200.7696 200.7696 196.9461
S1 181.3957 181.3957 193.5117 173.7488
S2 166.1019 166.1019 190.3339
S3 131.4342 146.7280 187.1560
S4 96.7665 112.0603 177.6224
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 482.9748 431.3994 262.7732
R3 402.2502 350.6748 240.5740
R2 321.5256 321.5256 233.1742
R1 269.9502 269.9502 225.7745 255.3756
PP 240.8010 240.8010 240.8010 233.5138
S1 189.2256 189.2256 210.9749 174.6510
S2 160.0764 160.0764 203.5752
S3 79.3518 108.5010 196.1754
S4 -1.3728 27.7764 173.9762
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 292.3765 185.4757 106.9008 54.4% 29.5620 15.0% 10% False True 753,648
10 297.7544 185.4757 112.2787 57.1% 22.2712 11.3% 10% False True 556,574
20 343.1171 185.4757 157.6414 80.1% 26.6288 13.5% 7% False True 568,949
40 515.1523 185.4757 329.6766 167.6% 27.4162 13.9% 3% False True 443,422
60 548.0544 185.4757 362.5787 184.3% 29.3805 14.9% 3% False True 425,293
80 722.7346 185.4757 537.2589 273.2% 33.9768 17.3% 2% False True 436,724
100 834.0424 185.4757 648.5667 329.7% 39.4414 20.1% 2% False True 466,978
120 834.0424 185.4757 648.5667 329.7% 40.0971 20.4% 2% False True 483,060
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.5028
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 367.4811
2.618 310.9034
1.618 276.2357
1.000 254.8111
0.618 241.5680
HIGH 220.1434
0.618 206.9003
0.500 202.8096
0.382 198.7188
LOW 185.4757
0.618 164.0511
1.000 150.8080
1.618 129.3834
2.618 94.7157
4.250 38.1380
Fisher Pivots for day following 10-Sep-2018
Pivot 1 day 3 day
R1 202.8096 216.0352
PP 200.7696 209.5867
S1 198.7296 203.1381

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.