Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 07-Sep-2018
Day Change Summary
Previous Current
06-Sep-2018 07-Sep-2018 Change Change % Previous Week
Open 245.7476 224.7568 -20.9908 -8.5% 290.9813
High 246.5947 234.1138 -12.4809 -5.1% 292.3765
Low 211.6519 213.7645 2.1126 1.0% 211.6519
Close 224.7568 218.3747 -6.3821 -2.8% 218.3747
Range 34.9428 20.3493 -14.5935 -41.8% 80.7246
ATR 25.8128 25.4225 -0.3902 -1.5% 0.0000
Volume 1,187,138 576,320 -610,818 -51.5% 3,064,075
Daily Pivots for day following 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 283.1322 271.1028 229.5668
R3 262.7829 250.7535 223.9708
R2 242.4336 242.4336 222.1054
R1 230.4042 230.4042 220.2401 226.2443
PP 222.0843 222.0843 222.0843 220.0044
S1 210.0549 210.0549 216.5093 205.8950
S2 201.7350 201.7350 214.6440
S3 181.3857 189.7056 212.7786
S4 161.0364 169.3563 207.1826
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 482.9748 431.3994 262.7732
R3 402.2502 350.6748 240.5740
R2 321.5256 321.5256 233.1742
R1 269.9502 269.9502 225.7745 255.3756
PP 240.8010 240.8010 240.8010 233.5138
S1 189.2256 189.2256 210.9749 174.6510
S2 160.0764 160.0764 203.5752
S3 79.3518 108.5010 196.1754
S4 -1.3728 27.7764 173.9762
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 292.3765 211.6519 80.7246 37.0% 24.4387 11.2% 8% False False 685,704
10 297.7544 211.6519 86.1025 39.4% 19.9291 9.1% 8% False False 515,524
20 370.2473 211.6519 158.5954 72.6% 26.2679 12.0% 4% False False 548,734
40 515.1523 211.6519 303.5004 139.0% 27.1378 12.4% 2% False False 432,933
60 548.0544 211.6519 336.4025 154.0% 29.9110 13.7% 2% False False 427,979
80 722.7346 211.6519 511.0827 234.0% 33.9957 15.6% 1% False False 432,817
100 834.0424 211.6519 622.3905 285.0% 39.3170 18.0% 1% False False 463,188
120 834.0424 211.6519 622.3905 285.0% 40.1446 18.4% 1% False False 481,182
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.6371
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 320.5983
2.618 287.3883
1.618 267.0390
1.000 254.4631
0.618 246.6897
HIGH 234.1138
0.618 226.3404
0.500 223.9392
0.382 221.5379
LOW 213.7645
0.618 201.1886
1.000 193.4152
1.618 180.8393
2.618 160.4900
4.250 127.2800
Fisher Pivots for day following 07-Sep-2018
Pivot 1 day 3 day
R1 223.9392 249.6053
PP 222.0843 239.1951
S1 220.2295 228.7849

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.