Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 06-Sep-2018
Day Change Summary
Previous Current
05-Sep-2018 06-Sep-2018 Change Change % Previous Week
Open 285.5940 245.7476 -39.8464 -14.0% 280.0674
High 287.5587 246.5947 -40.9640 -14.2% 297.7544
Low 239.6103 211.6519 -27.9584 -11.7% 269.6919
Close 245.7476 224.7568 -20.9908 -8.5% 283.2261
Range 47.9484 34.9428 -13.0056 -27.1% 28.0625
ATR 25.1105 25.8128 0.7023 2.8% 0.0000
Volume 896,869 1,187,138 290,269 32.4% 1,797,499
Daily Pivots for day following 06-Sep-2018
Classic Woodie Camarilla DeMark
R4 332.4962 313.5693 243.9753
R3 297.5534 278.6265 234.3661
R2 262.6106 262.6106 231.1630
R1 243.6837 243.6837 227.9599 235.6758
PP 227.6678 227.6678 227.6678 223.6638
S1 208.7409 208.7409 221.5537 200.7330
S2 192.7250 192.7250 218.3506
S3 157.7822 173.7981 215.1475
S4 122.8394 138.8553 205.5383
Weekly Pivots for week ending 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 367.7450 353.5480 298.6605
R3 339.6825 325.4855 290.9433
R2 311.6200 311.6200 288.3709
R1 297.4230 297.4230 285.7985 304.5215
PP 283.5575 283.5575 283.5575 287.1067
S1 269.3605 269.3605 280.6537 276.4590
S2 255.4950 255.4950 278.0813
S3 227.4325 241.2980 275.5089
S4 199.3700 213.2355 267.7917
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 292.3765 211.6519 80.7246 35.9% 24.2450 10.8% 16% False True 654,203
10 297.7544 211.6519 86.1025 38.3% 19.9788 8.9% 15% False True 504,723
20 370.2473 211.6519 158.5954 70.6% 26.1390 11.6% 8% False True 536,895
40 515.1523 211.6519 303.5004 135.0% 27.1175 12.1% 4% False True 425,123
60 548.0544 211.6519 336.4025 149.7% 30.4248 13.5% 4% False True 430,734
80 739.3910 211.6519 527.7391 234.8% 34.1426 15.2% 2% False True 430,497
100 834.0424 211.6519 622.3905 276.9% 39.3129 17.5% 2% False True 461,087
120 834.0424 211.6519 622.3905 276.9% 40.3891 18.0% 2% False True 481,929
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.4198
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 395.1016
2.618 338.0750
1.618 303.1322
1.000 281.5375
0.618 268.1894
HIGH 246.5947
0.618 233.2466
0.500 229.1233
0.382 225.0000
LOW 211.6519
0.618 190.0572
1.000 176.7091
1.618 155.1144
2.618 120.1716
4.250 63.1450
Fisher Pivots for day following 06-Sep-2018
Pivot 1 day 3 day
R1 229.1233 252.0142
PP 227.6678 242.9284
S1 226.2123 233.8426

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.