Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 04-Sep-2018
Day Change Summary
Previous Current
31-Aug-2018 04-Sep-2018 Change Change % Previous Week
Open 284.6405 290.9813 6.3408 2.2% 280.0674
High 285.8816 292.3765 6.4949 2.3% 297.7544
Low 276.8305 282.4745 5.6440 2.0% 269.6919
Close 283.2261 285.5940 2.3679 0.8% 283.2261
Range 9.0511 9.9020 0.8509 9.4% 28.0625
ATR 24.3885 23.3537 -1.0347 -4.2% 0.0000
Volume 364,448 403,748 39,300 10.8% 1,797,499
Daily Pivots for day following 04-Sep-2018
Classic Woodie Camarilla DeMark
R4 316.5210 310.9595 291.0401
R3 306.6190 301.0575 288.3171
R2 296.7170 296.7170 287.4094
R1 291.1555 291.1555 286.5017 288.9853
PP 286.8150 286.8150 286.8150 285.7299
S1 281.2535 281.2535 284.6863 279.0833
S2 276.9130 276.9130 283.7786
S3 267.0110 271.3515 282.8710
S4 257.1090 261.4495 280.1479
Weekly Pivots for week ending 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 367.7450 353.5480 298.6605
R3 339.6825 325.4855 290.9433
R2 311.6200 311.6200 288.3709
R1 297.4230 297.4230 285.7985 304.5215
PP 283.5575 283.5575 283.5575 287.1067
S1 269.3605 269.3605 280.6537 276.4590
S2 255.4950 255.4950 278.0813
S3 227.4325 241.2980 275.5089
S4 199.3700 213.2355 267.7917
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 297.7544 272.3992 25.3552 8.9% 14.3125 5.0% 52% False False 385,341
10 299.0218 259.4787 39.5431 13.8% 16.6250 5.8% 66% False False 398,718
20 410.3018 250.5768 159.7250 55.9% 25.1675 8.8% 22% False False 483,343
40 515.1523 250.5768 264.5755 92.6% 26.9776 9.4% 13% False False 391,441
60 608.8746 250.5768 358.2978 125.5% 31.7212 11.1% 10% False False 415,633
80 741.6696 250.5768 491.0928 172.0% 35.3161 12.4% 7% False False 421,082
100 834.0424 250.5768 583.4656 204.3% 39.6276 13.9% 6% False False 454,975
120 834.0424 250.5768 583.4656 204.3% 41.3506 14.5% 6% False False 475,087
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.2534
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 334.4600
2.618 318.2999
1.618 308.3979
1.000 302.2785
0.618 298.4959
HIGH 292.3765
0.618 288.5939
0.500 287.4255
0.382 286.2571
LOW 282.4745
0.618 276.3551
1.000 272.5725
1.618 266.4531
2.618 256.5511
4.250 240.3910
Fisher Pivots for day following 04-Sep-2018
Pivot 1 day 3 day
R1 287.4255 284.5253
PP 286.8150 283.4566
S1 286.2045 282.3879

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.