Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 30-Aug-2018
Day Change Summary
Previous Current
29-Aug-2018 30-Aug-2018 Change Change % Previous Week
Open 294.4618 289.9572 -4.5046 -1.5% 300.6827
High 297.7544 291.7800 -5.9744 -2.0% 321.1445
Low 284.3993 272.3992 -12.0001 -4.2% 259.4787
Close 289.9572 284.6405 -5.3167 -1.8% 280.0674
Range 13.3551 19.3808 6.0257 45.1% 61.6658
ATR 26.0442 25.5683 -0.4760 -1.8% 0.0000
Volume 334,606 418,812 84,206 25.2% 2,124,045
Daily Pivots for day following 30-Aug-2018
Classic Woodie Camarilla DeMark
R4 341.0823 332.2422 295.2999
R3 321.7015 312.8614 289.9702
R2 302.3207 302.3207 288.1936
R1 293.4806 293.4806 286.4171 288.2103
PP 282.9399 282.9399 282.9399 280.3047
S1 274.0998 274.0998 282.8639 268.8295
S2 263.5591 263.5591 281.0874
S3 244.1783 254.7190 279.3108
S4 224.7975 235.3382 273.9811
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 471.8943 437.6466 313.9836
R3 410.2285 375.9808 297.0255
R2 348.5627 348.5627 291.3728
R1 314.3150 314.3150 285.7201 300.6060
PP 286.8969 286.8969 286.8969 280.0423
S1 252.6492 252.6492 274.4147 238.9402
S2 225.2311 225.2311 268.7620
S3 163.5653 190.9834 263.1093
S4 101.8995 129.3176 246.1512
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 297.7544 269.6919 28.0625 9.9% 15.4194 5.4% 53% False False 345,343
10 321.1445 259.4787 61.6658 21.7% 21.2453 7.5% 41% False False 408,871
20 419.7267 250.5768 169.1499 59.4% 26.2425 9.2% 20% False False 468,211
40 515.1523 250.5768 264.5755 93.0% 27.8778 9.8% 13% False False 383,984
60 616.0333 250.5768 365.4565 128.4% 31.9380 11.2% 9% False False 410,789
80 767.1761 250.5768 516.5993 181.5% 36.1497 12.7% 7% False False 421,725
100 834.0424 250.5768 583.4656 205.0% 40.2223 14.1% 6% False False 459,378
120 834.0424 250.5768 583.4656 205.0% 42.3381 14.9% 6% False False 477,568
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 5.0114
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 374.1484
2.618 342.5189
1.618 323.1381
1.000 311.1608
0.618 303.7573
HIGH 291.7800
0.618 284.3765
0.500 282.0896
0.382 279.8027
LOW 272.3992
0.618 260.4219
1.000 253.0184
1.618 241.0411
2.618 221.6603
4.250 190.0308
Fisher Pivots for day following 30-Aug-2018
Pivot 1 day 3 day
R1 283.7902 285.0768
PP 282.9399 284.9314
S1 282.0896 284.7859

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.