Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 29-Aug-2018
Day Change Summary
Previous Current
28-Aug-2018 29-Aug-2018 Change Change % Previous Week
Open 276.9343 294.4618 17.5275 6.3% 300.6827
High 296.1572 297.7544 1.5972 0.5% 321.1445
Low 276.2836 284.3993 8.1157 2.9% 259.4787
Close 294.1247 289.9572 -4.1675 -1.4% 280.0674
Range 19.8736 13.3551 -6.5185 -32.8% 61.6658
ATR 27.0203 26.0442 -0.9761 -3.6% 0.0000
Volume 405,091 334,606 -70,485 -17.4% 2,124,045
Daily Pivots for day following 29-Aug-2018
Classic Woodie Camarilla DeMark
R4 330.7689 323.7182 297.3025
R3 317.4138 310.3631 293.6299
R2 304.0587 304.0587 292.4056
R1 297.0080 297.0080 291.1814 293.8558
PP 290.7036 290.7036 290.7036 289.1276
S1 283.6529 283.6529 288.7330 280.5007
S2 277.3485 277.3485 287.5088
S3 263.9934 270.2978 286.2845
S4 250.6383 256.9427 282.6119
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 471.8943 437.6466 313.9836
R3 410.2285 375.9808 297.0255
R2 348.5627 348.5627 291.3728
R1 314.3150 314.3150 285.7201 300.6060
PP 286.8969 286.8969 286.8969 280.0423
S1 252.6492 252.6492 274.4147 238.9402
S2 225.2311 225.2311 268.7620
S3 163.5653 190.9834 263.1093
S4 101.8995 129.3176 246.1512
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 297.7544 259.4787 38.2757 13.2% 15.7126 5.4% 80% True False 355,244
10 321.1445 259.4787 61.6658 21.3% 21.4745 7.4% 49% False False 418,660
20 424.5133 250.5768 173.9365 60.0% 26.1111 9.0% 23% False False 459,753
40 515.1523 250.5768 264.5755 91.2% 27.8891 9.6% 15% False False 382,167
60 616.0333 250.5768 365.4565 126.0% 31.9246 11.0% 11% False False 408,253
80 775.0659 250.5768 524.4891 180.9% 36.5920 12.6% 8% False False 423,257
100 834.0424 250.5768 583.4656 201.2% 40.2442 13.9% 7% False False 458,196
120 834.0424 250.5768 583.4656 201.2% 42.4642 14.6% 7% False False 476,429
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.8695
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 354.5136
2.618 332.7181
1.618 319.3630
1.000 311.1095
0.618 306.0079
HIGH 297.7544
0.618 292.6528
0.500 291.0769
0.382 289.5009
LOW 284.3993
0.618 276.1458
1.000 271.0442
1.618 262.7907
2.618 249.4356
4.250 227.6401
Fisher Pivots for day following 29-Aug-2018
Pivot 1 day 3 day
R1 291.0769 287.8792
PP 290.7036 285.8012
S1 290.3304 283.7232

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.