Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 28-Aug-2018
Day Change Summary
Previous Current
27-Aug-2018 28-Aug-2018 Change Change % Previous Week
Open 280.0674 276.9343 -3.1331 -1.1% 300.6827
High 282.9331 296.1572 13.2241 4.7% 321.1445
Low 269.6919 276.2836 6.5917 2.4% 259.4787
Close 276.9343 294.1247 17.1904 6.2% 280.0674
Range 13.2412 19.8736 6.6324 50.1% 61.6658
ATR 27.5700 27.0203 -0.5497 -2.0% 0.0000
Volume 274,542 405,091 130,549 47.6% 2,124,045
Daily Pivots for day following 28-Aug-2018
Classic Woodie Camarilla DeMark
R4 348.4760 341.1739 305.0552
R3 328.6024 321.3003 299.5899
R2 308.7288 308.7288 297.7682
R1 301.4267 301.4267 295.9464 305.0778
PP 288.8552 288.8552 288.8552 290.6807
S1 281.5531 281.5531 292.3030 285.2042
S2 268.9816 268.9816 290.4812
S3 249.1080 261.6795 288.6595
S4 229.2344 241.8059 283.1942
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 471.8943 437.6466 313.9836
R3 410.2285 375.9808 297.0255
R2 348.5627 348.5627 291.3728
R1 314.3150 314.3150 285.7201 300.6060
PP 286.8969 286.8969 286.8969 280.0423
S1 252.6492 252.6492 274.4147 238.9402
S2 225.2311 225.2311 268.7620
S3 163.5653 190.9834 263.1093
S4 101.8995 129.3176 246.1512
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 299.0218 259.4787 39.5431 13.4% 19.5238 6.6% 88% False False 396,027
10 321.1445 259.1488 61.9957 21.1% 24.6894 8.4% 56% False False 475,084
20 434.8005 250.5768 184.2237 62.6% 26.7251 9.1% 24% False False 459,701
40 515.1523 250.5768 264.5755 90.0% 28.1414 9.6% 16% False False 383,842
60 616.0333 250.5768 365.4565 124.3% 32.3134 11.0% 12% False False 408,107
80 834.0424 250.5768 583.4656 198.4% 38.1860 13.0% 7% False False 432,332
100 834.0424 250.5768 583.4656 198.4% 40.7595 13.9% 7% False False 461,492
120 834.0424 250.5768 583.4656 198.4% 43.0631 14.6% 7% False False 475,997
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.5403
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 380.6200
2.618 348.1863
1.618 328.3127
1.000 316.0308
0.618 308.4391
HIGH 296.1572
0.618 288.5655
0.500 286.2204
0.382 283.8753
LOW 276.2836
0.618 264.0017
1.000 256.4100
1.618 244.1281
2.618 224.2545
4.250 191.8208
Fisher Pivots for day following 28-Aug-2018
Pivot 1 day 3 day
R1 291.4899 290.3913
PP 288.8552 286.6579
S1 286.2204 282.9246

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.