Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 24-Aug-2018
Day Change Summary
Previous Current
23-Aug-2018 24-Aug-2018 Change Change % Previous Week
Open 266.6632 273.4290 6.7658 2.5% 300.6827
High 280.3253 281.7416 1.4163 0.5% 321.1445
Low 259.4787 270.4951 11.0164 4.2% 259.4787
Close 273.4114 280.0674 6.6560 2.4% 280.0674
Range 20.8466 11.2465 -9.6001 -46.1% 61.6658
ATR 30.0127 28.6723 -1.3404 -4.5% 0.0000
Volume 468,316 293,668 -174,648 -37.3% 2,124,045
Daily Pivots for day following 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 311.1742 306.8673 286.2530
R3 299.9277 295.6208 283.1602
R2 288.6812 288.6812 282.1293
R1 284.3743 284.3743 281.0983 286.5278
PP 277.4347 277.4347 277.4347 278.5114
S1 273.1278 273.1278 279.0365 275.2813
S2 266.1882 266.1882 278.0055
S3 254.9417 261.8813 276.9746
S4 243.6952 250.6348 273.8818
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 471.8943 437.6466 313.9836
R3 410.2285 375.9808 297.0255
R2 348.5627 348.5627 291.3728
R1 314.3150 314.3150 285.7201 300.6060
PP 286.8969 286.8969 286.8969 280.0423
S1 252.6492 252.6492 274.4147 238.9402
S2 225.2311 225.2311 268.7620
S3 163.5653 190.9834 263.1093
S4 101.8995 129.3176 246.1512
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 321.1445 259.4787 61.6658 22.0% 24.1097 8.6% 33% False False 424,809
10 343.1171 250.5768 92.5403 33.0% 30.9865 11.1% 32% False False 581,325
20 473.8341 250.5768 223.2573 79.7% 27.9593 10.0% 13% False False 452,574
40 515.1523 250.5768 264.5755 94.5% 29.7225 10.6% 11% False False 391,839
60 628.1087 250.5768 377.5319 134.8% 33.2280 11.9% 8% False False 408,560
80 834.0424 250.5768 583.4656 208.3% 39.5406 14.1% 5% False False 440,493
100 834.0424 250.5768 583.4656 208.3% 40.8274 14.6% 5% False False 462,516
120 834.0424 250.5768 583.4656 208.3% 43.9801 15.7% 5% False False 478,351
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.1975
Narrowest range in 153 trading days
Fibonacci Retracements and Extensions
4.250 329.5392
2.618 311.1849
1.618 299.9384
1.000 292.9881
0.618 288.6919
HIGH 281.7416
0.618 277.4454
0.500 276.1184
0.382 274.7913
LOW 270.4951
0.618 263.5448
1.000 259.2486
1.618 252.2983
2.618 241.0518
4.250 222.6975
Fisher Pivots for day following 24-Aug-2018
Pivot 1 day 3 day
R1 278.7511 279.7950
PP 277.4347 279.5226
S1 276.1184 279.2503

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.