Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 23-Aug-2018
Day Change Summary
Previous Current
22-Aug-2018 23-Aug-2018 Change Change % Previous Week
Open 277.6158 266.6632 -10.9526 -3.9% 343.1171
High 299.0218 280.3253 -18.6965 -6.3% 343.1171
Low 266.6109 259.4787 -7.1322 -2.7% 250.5768
Close 266.6844 273.4114 6.7270 2.5% 300.6827
Range 32.4109 20.8466 -11.5643 -35.7% 92.5403
ATR 30.7178 30.0127 -0.7051 -2.3% 0.0000
Volume 538,522 468,316 -70,206 -13.0% 3,689,213
Daily Pivots for day following 23-Aug-2018
Classic Woodie Camarilla DeMark
R4 333.6116 324.3581 284.8770
R3 312.7650 303.5115 279.1442
R2 291.9184 291.9184 277.2333
R1 282.6649 282.6649 275.3223 287.2917
PP 271.0718 271.0718 271.0718 273.3852
S1 261.8183 261.8183 271.5005 266.4451
S2 250.2252 250.2252 269.5895
S3 229.3786 240.9717 267.6786
S4 208.5320 220.1251 261.9458
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 575.7464 530.7549 351.5799
R3 483.2061 438.2146 326.1313
R2 390.6658 390.6658 317.6484
R1 345.6743 345.6743 309.1656 321.8999
PP 298.1255 298.1255 298.1255 286.2384
S1 253.1340 253.1340 292.1998 229.3596
S2 205.5852 205.5852 283.7170
S3 113.0449 160.5937 275.2341
S4 20.5046 68.0534 249.7855
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 321.1445 259.4787 61.6658 22.6% 27.0712 9.9% 23% False True 472,399
10 370.2473 250.5768 119.6705 43.8% 32.6068 11.9% 19% False False 581,944
20 473.8341 250.5768 223.2573 81.7% 28.1654 10.3% 10% False False 450,676
40 515.1523 250.5768 264.5755 96.8% 29.8058 10.9% 9% False False 395,028
60 628.1087 250.5768 377.5319 138.1% 33.6811 12.3% 6% False False 409,943
80 834.0424 250.5768 583.4656 213.4% 39.6884 14.5% 4% False False 441,168
100 834.0424 250.5768 583.4656 213.4% 41.1804 15.1% 4% False False 465,058
120 834.0424 250.5768 583.4656 213.4% 44.7083 16.4% 4% False False 479,471
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.5891
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 368.9234
2.618 334.9017
1.618 314.0551
1.000 301.1719
0.618 293.2085
HIGH 280.3253
0.618 272.3619
0.500 269.9020
0.382 267.4421
LOW 259.4787
0.618 246.5955
1.000 238.6321
1.618 225.7489
2.618 204.9023
4.250 170.8807
Fisher Pivots for day following 23-Aug-2018
Pivot 1 day 3 day
R1 272.2416 279.2503
PP 271.0718 277.3040
S1 269.9020 275.3577

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.