Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 22-Aug-2018
Day Change Summary
Previous Current
21-Aug-2018 22-Aug-2018 Change Change % Previous Week
Open 286.1390 277.6158 -8.5232 -3.0% 343.1171
High 286.2811 299.0218 12.7407 4.5% 343.1171
Low 269.3394 266.6109 -2.7285 -1.0% 250.5768
Close 277.6158 266.6844 -10.9314 -3.9% 300.6827
Range 16.9417 32.4109 15.4692 91.3% 92.5403
ATR 30.5876 30.7178 0.1302 0.4% 0.0000
Volume 485,429 538,522 53,093 10.9% 3,689,213
Daily Pivots for day following 22-Aug-2018
Classic Woodie Camarilla DeMark
R4 374.6717 353.0890 284.5104
R3 342.2608 320.6781 275.5974
R2 309.8499 309.8499 272.6264
R1 288.2672 288.2672 269.6554 282.8531
PP 277.4390 277.4390 277.4390 274.7320
S1 255.8563 255.8563 263.7134 250.4422
S2 245.0281 245.0281 260.7424
S3 212.6172 223.4454 257.7714
S4 180.2063 191.0345 248.8584
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 575.7464 530.7549 351.5799
R3 483.2061 438.2146 326.1313
R2 390.6658 390.6658 317.6484
R1 345.6743 345.6743 309.1656 321.8999
PP 298.1255 298.1255 298.1255 286.2384
S1 253.1340 253.1340 292.1998 229.3596
S2 205.5852 205.5852 283.7170
S3 113.0449 160.5937 275.2341
S4 20.5046 68.0534 249.7855
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 321.1445 266.6109 54.5336 20.4% 27.2363 10.2% 0% False True 482,076
10 370.2473 250.5768 119.6705 44.9% 32.2993 12.1% 13% False False 569,066
20 484.2255 250.5768 233.6487 87.6% 27.7823 10.4% 7% False False 435,468
40 515.1523 250.5768 264.5755 99.2% 29.9997 11.2% 6% False False 396,216
60 628.1087 250.5768 377.5319 141.6% 34.0524 12.8% 4% False False 409,664
80 834.0424 250.5768 583.4656 218.8% 40.0018 15.0% 3% False False 442,342
100 834.0424 250.5768 583.4656 218.8% 41.3893 15.5% 3% False False 465,887
120 854.9134 250.5768 604.3366 226.6% 44.9536 16.9% 3% False False 477,433
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.6004
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 436.7681
2.618 383.8735
1.618 351.4626
1.000 331.4327
0.618 319.0517
HIGH 299.0218
0.618 286.6408
0.500 282.8164
0.382 278.9919
LOW 266.6109
0.618 246.5810
1.000 234.2000
1.618 214.1701
2.618 181.7592
4.250 128.8646
Fisher Pivots for day following 22-Aug-2018
Pivot 1 day 3 day
R1 282.8164 293.8777
PP 277.4390 284.8133
S1 272.0617 275.7488

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.