Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 21-Aug-2018
Day Change Summary
Previous Current
20-Aug-2018 21-Aug-2018 Change Change % Previous Week
Open 300.6827 286.1390 -14.5437 -4.8% 343.1171
High 321.1445 286.2811 -34.8634 -10.9% 343.1171
Low 282.0415 269.3394 -12.7021 -4.5% 250.5768
Close 286.1389 277.6158 -8.5231 -3.0% 300.6827
Range 39.1030 16.9417 -22.1613 -56.7% 92.5403
ATR 31.6372 30.5876 -1.0497 -3.3% 0.0000
Volume 338,110 485,429 147,319 43.6% 3,689,213
Daily Pivots for day following 21-Aug-2018
Classic Woodie Camarilla DeMark
R4 328.5705 320.0349 286.9337
R3 311.6288 303.0932 282.2748
R2 294.6871 294.6871 280.7218
R1 286.1515 286.1515 279.1688 281.9485
PP 277.7454 277.7454 277.7454 275.6439
S1 269.2098 269.2098 276.0628 265.0068
S2 260.8037 260.8037 274.5098
S3 243.8620 252.2681 272.9568
S4 226.9203 235.3264 268.2979
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 575.7464 530.7549 351.5799
R3 483.2061 438.2146 326.1313
R2 390.6658 390.6658 317.6484
R1 345.6743 345.6743 309.1656 321.8999
PP 298.1255 298.1255 298.1255 286.2384
S1 253.1340 253.1340 292.1998 229.3596
S2 205.5852 205.5852 283.7170
S3 113.0449 160.5937 275.2341
S4 20.5046 68.0534 249.7855
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 321.1445 259.1488 61.9957 22.3% 29.8551 10.8% 30% False False 554,140
10 384.9105 250.5768 134.3337 48.4% 32.7210 11.8% 20% False False 587,496
20 484.5878 250.5768 234.0110 84.3% 27.1808 9.8% 12% False False 420,515
40 515.1523 250.5768 264.5755 95.3% 29.8127 10.7% 10% False False 392,612
60 628.1087 250.5768 377.5319 136.0% 34.6079 12.5% 7% False False 411,840
80 834.0424 250.5768 583.4656 210.2% 40.3357 14.5% 5% False False 439,731
100 834.0424 250.5768 583.4656 210.2% 41.6689 15.0% 5% False False 464,317
120 868.4588 250.5768 617.8820 222.6% 44.9413 16.2% 4% False False 474,196
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.5043
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 358.2833
2.618 330.6345
1.618 313.6928
1.000 303.2228
0.618 296.7511
HIGH 286.2811
0.618 279.8094
0.500 277.8103
0.382 275.8111
LOW 269.3394
0.618 258.8694
1.000 252.3977
1.618 241.9277
2.618 224.9860
4.250 197.3372
Fisher Pivots for day following 21-Aug-2018
Pivot 1 day 3 day
R1 277.8103 295.2420
PP 277.7454 289.3666
S1 277.6806 283.4912

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.