Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 20-Aug-2018
Day Change Summary
Previous Current
17-Aug-2018 20-Aug-2018 Change Change % Previous Week
Open 283.1726 300.6827 17.5101 6.2% 343.1171
High 307.6505 321.1445 13.4940 4.4% 343.1171
Low 281.5968 282.0415 0.4447 0.2% 250.5768
Close 300.6827 286.1389 -14.5438 -4.8% 300.6827
Range 26.0537 39.1030 13.0493 50.1% 92.5403
ATR 31.0629 31.6372 0.5743 1.8% 0.0000
Volume 531,620 338,110 -193,510 -36.4% 3,689,213
Daily Pivots for day following 20-Aug-2018
Classic Woodie Camarilla DeMark
R4 413.7506 389.0478 307.6456
R3 374.6476 349.9448 296.8922
R2 335.5446 335.5446 293.3078
R1 310.8418 310.8418 289.7233 303.6417
PP 296.4416 296.4416 296.4416 292.8416
S1 271.7388 271.7388 282.5545 264.5387
S2 257.3386 257.3386 278.9700
S3 218.2356 232.6358 275.3856
S4 179.1326 193.5328 264.6323
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 575.7464 530.7549 351.5799
R3 483.2061 438.2146 326.1313
R2 390.6658 390.6658 317.6484
R1 345.6743 345.6743 309.1656 321.8999
PP 298.1255 298.1255 298.1255 286.2384
S1 253.1340 253.1340 292.1998 229.3596
S2 205.5852 205.5852 283.7170
S3 113.0449 160.5937 275.2341
S4 20.5046 68.0534 249.7855
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 321.1445 250.5768 70.5677 24.7% 34.0472 11.9% 50% True False 674,215
10 410.3018 250.5768 159.7250 55.8% 33.7100 11.8% 22% False False 567,969
20 484.5878 250.5768 234.0110 81.8% 28.2155 9.9% 15% False False 413,501
40 515.1523 250.5768 264.5755 92.5% 30.7759 10.8% 13% False False 392,444
60 628.1087 250.5768 377.5319 131.9% 34.9955 12.2% 9% False False 411,645
80 834.0424 250.5768 583.4656 203.9% 40.6240 14.2% 6% False False 439,826
100 834.0424 250.5768 583.4656 203.9% 41.9612 14.7% 6% False False 472,259
120 876.4643 250.5768 625.8875 218.7% 45.0276 15.7% 6% False False 471,430
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.1470
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 487.3323
2.618 423.5162
1.618 384.4132
1.000 360.2475
0.618 345.3102
HIGH 321.1445
0.618 306.2072
0.500 301.5930
0.382 296.9788
LOW 282.0415
0.618 257.8758
1.000 242.9385
1.618 218.7728
2.618 179.6698
4.250 115.8538
Fisher Pivots for day following 20-Aug-2018
Pivot 1 day 3 day
R1 301.5930 299.0788
PP 296.4416 294.7655
S1 291.2903 290.4522

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.