Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 17-Aug-2018
Day Change Summary
Previous Current
16-Aug-2018 17-Aug-2018 Change Change % Previous Week
Open 287.4167 283.1726 -4.2441 -1.5% 343.1171
High 298.6853 307.6505 8.9652 3.0% 343.1171
Low 277.0130 281.5968 4.5838 1.7% 250.5768
Close 283.1726 300.6827 17.5101 6.2% 300.6827
Range 21.6723 26.0537 4.3814 20.2% 92.5403
ATR 31.4483 31.0629 -0.3853 -1.2% 0.0000
Volume 516,702 531,620 14,918 2.9% 3,689,213
Daily Pivots for day following 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 374.8044 363.7973 315.0122
R3 348.7507 337.7436 307.8475
R2 322.6970 322.6970 305.4592
R1 311.6899 311.6899 303.0710 317.1935
PP 296.6433 296.6433 296.6433 299.3951
S1 285.6362 285.6362 298.2944 291.1398
S2 270.5896 270.5896 295.9062
S3 244.5359 259.5825 293.5179
S4 218.4822 233.5288 286.3532
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 575.7464 530.7549 351.5799
R3 483.2061 438.2146 326.1313
R2 390.6658 390.6658 317.6484
R1 345.6743 345.6743 309.1656 321.8999
PP 298.1255 298.1255 298.1255 286.2384
S1 253.1340 253.1340 292.1998 229.3596
S2 205.5852 205.5852 283.7170
S3 113.0449 160.5937 275.2341
S4 20.5046 68.0534 249.7855
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 343.1171 250.5768 92.5403 30.8% 37.8632 12.6% 54% False False 737,842
10 419.0258 250.5768 168.4490 56.0% 31.6514 10.5% 30% False False 547,895
20 484.5878 250.5768 234.0110 77.8% 27.8194 9.3% 21% False False 411,677
40 528.8146 250.5768 278.2378 92.5% 31.5780 10.5% 18% False False 399,763
60 628.1087 250.5768 377.5319 125.6% 35.4007 11.8% 13% False False 418,686
80 834.0424 250.5768 583.4656 194.0% 40.7295 13.5% 9% False False 443,732
100 834.0424 250.5768 583.4656 194.0% 42.2180 14.0% 9% False False 478,000
120 879.9030 250.5768 629.3262 209.3% 44.9844 15.0% 8% False False 470,405
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.6074
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 418.3787
2.618 375.8591
1.618 349.8054
1.000 333.7042
0.618 323.7517
HIGH 307.6505
0.618 297.6980
0.500 294.6237
0.382 291.5493
LOW 281.5968
0.618 265.4956
1.000 255.5431
1.618 239.4419
2.618 213.3882
4.250 170.8686
Fisher Pivots for day following 17-Aug-2018
Pivot 1 day 3 day
R1 298.6630 294.9217
PP 296.6433 289.1607
S1 294.6237 283.3997

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.