Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 16-Aug-2018
Day Change Summary
Previous Current
15-Aug-2018 16-Aug-2018 Change Change % Previous Week
Open 259.1488 287.4167 28.2679 10.9% 415.7799
High 304.6534 298.6853 -5.9681 -2.0% 419.0258
Low 259.1488 277.0130 17.8642 6.9% 342.7976
Close 287.4432 283.1726 -4.2706 -1.5% 343.1148
Range 45.5046 21.6723 -23.8323 -52.4% 76.2282
ATR 32.2003 31.4483 -0.7520 -2.3% 0.0000
Volume 898,841 516,702 -382,139 -42.5% 1,789,741
Daily Pivots for day following 16-Aug-2018
Classic Woodie Camarilla DeMark
R4 351.3072 338.9122 295.0924
R3 329.6349 317.2399 289.1325
R2 307.9626 307.9626 287.1459
R1 295.5676 295.5676 285.1592 290.9290
PP 286.2903 286.2903 286.2903 283.9710
S1 273.8953 273.8953 281.1860 269.2567
S2 264.6180 264.6180 279.1993
S3 242.9457 252.2230 277.2127
S4 221.2734 230.5507 271.2528
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 596.9973 546.2843 385.0403
R3 520.7691 470.0561 364.0776
R2 444.5409 444.5409 357.0900
R1 393.8279 393.8279 350.1024 381.0703
PP 368.3127 368.3127 368.3127 361.9340
S1 317.5997 317.5997 336.1272 304.8421
S2 292.0845 292.0845 329.1396
S3 215.8563 241.3715 322.1520
S4 139.6281 165.1433 301.1893
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 370.2473 250.5768 119.6705 42.3% 38.1424 13.5% 27% False False 691,488
10 419.7267 250.5768 169.1499 59.7% 31.2398 11.0% 19% False False 527,550
20 484.5878 250.5768 234.0110 82.6% 28.2118 10.0% 14% False False 401,396
40 544.4518 250.5768 293.8750 103.8% 31.4800 11.1% 11% False False 396,252
60 657.1968 250.5768 406.6200 143.6% 36.5175 12.9% 8% False False 424,972
80 834.0424 250.5768 583.4656 206.0% 41.8142 14.8% 6% False False 453,793
100 834.0424 250.5768 583.4656 206.0% 42.2044 14.9% 6% False False 476,791
120 887.2374 250.5768 636.6606 224.8% 45.0304 15.9% 5% False False 467,693
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.4317
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 390.7926
2.618 355.4234
1.618 333.7511
1.000 320.3576
0.618 312.0788
HIGH 298.6853
0.618 290.4065
0.500 287.8492
0.382 285.2918
LOW 277.0130
0.618 263.6195
1.000 255.3407
1.618 241.9472
2.618 220.2749
4.250 184.9057
Fisher Pivots for day following 16-Aug-2018
Pivot 1 day 3 day
R1 287.8492 281.3201
PP 286.2903 279.4676
S1 284.7315 277.6151

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.