Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 14-Aug-2018
Day Change Summary
Previous Current
13-Aug-2018 14-Aug-2018 Change Change % Previous Week
Open 343.1171 288.3902 -54.7269 -15.9% 415.7799
High 343.1171 288.4794 -54.6377 -15.9% 419.0258
Low 284.9342 250.5768 -34.3574 -12.1% 342.7976
Close 288.3902 259.2249 -29.1653 -10.1% 343.1148
Range 58.1829 37.9026 -20.2803 -34.9% 76.2282
ATR 30.6595 31.1769 0.5174 1.7% 0.0000
Volume 656,247 1,085,803 429,556 65.5% 1,789,741
Daily Pivots for day following 14-Aug-2018
Classic Woodie Camarilla DeMark
R4 379.8015 357.4158 280.0713
R3 341.8989 319.5132 269.6481
R2 303.9963 303.9963 266.1737
R1 281.6106 281.6106 262.6993 273.8522
PP 266.0937 266.0937 266.0937 262.2145
S1 243.7080 243.7080 255.7505 235.9496
S2 228.1911 228.1911 252.2761
S3 190.2885 205.8054 248.8017
S4 152.3859 167.9028 238.3785
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 596.9973 546.2843 385.0403
R3 520.7691 470.0561 364.0776
R2 444.5409 444.5409 357.0900
R1 393.8279 393.8279 350.1024 381.0703
PP 368.3127 368.3127 368.3127 361.9340
S1 317.5997 317.5997 336.1272 304.8421
S2 292.0845 292.0845 329.1396
S3 215.8563 241.3715 322.1520
S4 139.6281 165.1433 301.1893
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 384.9105 250.5768 134.3337 51.8% 35.5870 13.7% 6% False True 620,852
10 434.8005 250.5768 184.2237 71.1% 28.7608 11.1% 5% False True 444,318
20 515.1523 250.5768 264.5755 102.1% 28.1663 10.9% 3% False True 365,277
40 548.0544 250.5768 297.4776 114.8% 31.2381 12.1% 3% False True 376,556
60 722.7346 250.5768 472.1578 182.1% 36.8280 14.2% 2% False True 410,153
80 834.0424 250.5768 583.4656 225.1% 42.7745 16.5% 1% False True 450,049
100 834.0424 250.5768 583.4656 225.1% 42.7894 16.5% 1% False True 474,939
120 894.7346 250.5768 644.1578 248.5% 45.1638 17.4% 1% False True 460,105
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.8430
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 449.5655
2.618 387.7084
1.618 349.8058
1.000 326.3820
0.618 311.9032
HIGH 288.4794
0.618 274.0006
0.500 269.5281
0.382 265.0556
LOW 250.5768
0.618 227.1530
1.000 212.6742
1.618 189.2504
2.618 151.3478
4.250 89.4908
Fisher Pivots for day following 14-Aug-2018
Pivot 1 day 3 day
R1 269.5281 310.4121
PP 266.0937 293.3497
S1 262.6593 276.2873

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.