Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 10-Aug-2018
Day Change Summary
Previous Current
09-Aug-2018 10-Aug-2018 Change Change % Previous Week
Open 357.7135 363.3978 5.6843 1.6% 415.7799
High 368.1874 370.2473 2.0599 0.6% 419.0258
Low 350.4163 342.7976 -7.6187 -2.2% 342.7976
Close 363.3978 343.1148 -20.2830 -5.6% 343.1148
Range 17.7711 27.4497 9.6786 54.5% 76.2282
ATR 28.6264 28.5423 -0.0840 -0.3% 0.0000
Volume 339,539 299,851 -39,688 -11.7% 1,789,741
Daily Pivots for day following 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 434.4023 416.2083 358.2121
R3 406.9526 388.7586 350.6635
R2 379.5029 379.5029 348.1472
R1 361.3089 361.3089 345.6310 356.6811
PP 352.0532 352.0532 352.0532 349.7393
S1 333.8592 333.8592 340.5986 329.2314
S2 324.6035 324.6035 338.0824
S3 297.1538 306.4095 335.5661
S4 269.7041 278.9598 328.0175
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 596.9973 546.2843 385.0403
R3 520.7691 470.0561 364.0776
R2 444.5409 444.5409 357.0900
R1 393.8279 393.8279 350.1024 381.0703
PP 368.3127 368.3127 368.3127 361.9340
S1 317.5997 317.5997 336.1272 304.8421
S2 292.0845 292.0845 329.1396
S3 215.8563 241.3715 322.1520
S4 139.6281 165.1433 301.1893
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 419.0258 342.7976 76.2282 22.2% 25.4396 7.4% 0% False True 357,948
10 473.8341 342.7976 131.0365 38.2% 24.9322 7.3% 0% False True 323,822
20 515.1523 342.7976 172.3547 50.2% 28.2036 8.2% 0% False True 317,896
40 548.0544 342.7976 205.2568 59.8% 30.7563 9.0% 0% False True 353,465
60 722.7346 342.7976 379.9370 110.7% 36.4261 10.6% 0% False True 392,649
80 834.0424 342.7976 491.2448 143.2% 42.6446 12.4% 0% False True 441,485
100 834.0424 342.7976 491.2448 143.2% 42.7907 12.5% 0% False True 465,882
120 894.7346 342.7976 551.9370 160.9% 45.8255 13.4% 0% False True 452,411
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.9283
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 486.9085
2.618 442.1106
1.618 414.6609
1.000 397.6970
0.618 387.2112
HIGH 370.2473
0.618 359.7615
0.500 356.5225
0.382 353.2834
LOW 342.7976
0.618 325.8337
1.000 315.3479
1.618 298.3840
2.618 270.9343
4.250 226.1364
Fisher Pivots for day following 10-Aug-2018
Pivot 1 day 3 day
R1 356.5225 363.8541
PP 352.0532 356.9410
S1 347.5840 350.0279

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.