Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 09-Aug-2018
Day Change Summary
Previous Current
08-Aug-2018 09-Aug-2018 Change Change % Previous Week
Open 384.8660 357.7135 -27.1525 -7.1% 467.2298
High 384.9105 368.1874 -16.7231 -4.3% 473.8341
Low 348.2819 350.4163 2.1344 0.6% 397.7892
Close 357.7135 363.3978 5.6843 1.6% 415.7801
Range 36.6286 17.7711 -18.8575 -51.5% 76.0449
ATR 29.4614 28.6264 -0.8350 -2.8% 0.0000
Volume 722,822 339,539 -383,283 -53.0% 1,448,481
Daily Pivots for day following 09-Aug-2018
Classic Woodie Camarilla DeMark
R4 413.9805 406.4602 373.1719
R3 396.2094 388.6891 368.2849
R2 378.4383 378.4383 366.6558
R1 370.9180 370.9180 365.0268 374.6782
PP 360.6672 360.6672 360.6672 362.5472
S1 353.1469 353.1469 361.7688 356.9071
S2 342.8961 342.8961 360.1398
S3 325.1250 335.3758 358.5107
S4 307.3539 317.6047 353.6237
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 657.2692 612.5695 457.6048
R3 581.2243 536.5246 436.6924
R2 505.1794 505.1794 429.7217
R1 460.4797 460.4797 422.7509 444.8071
PP 429.1345 429.1345 429.1345 421.2982
S1 384.4348 384.4348 408.8093 368.7622
S2 353.0896 353.0896 401.8385
S3 277.0447 308.3899 394.8678
S4 200.9998 232.3450 373.9554
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 419.7267 348.2819 71.4448 19.7% 24.3371 6.7% 21% False False 363,613
10 473.8341 348.2819 125.5522 34.5% 23.7239 6.5% 12% False False 319,408
20 515.1523 348.2819 166.8704 45.9% 28.0076 7.7% 9% False False 317,132
40 548.0544 348.2819 199.7725 55.0% 31.7326 8.7% 8% False False 367,601
60 722.7346 348.2819 374.4527 103.0% 36.5716 10.1% 4% False False 394,178
80 834.0424 348.2819 485.7605 133.7% 42.5793 11.7% 3% False False 441,801
100 834.0424 348.2819 485.7605 133.7% 42.9199 11.8% 3% False False 467,672
120 916.0314 348.2819 567.7495 156.2% 46.4207 12.8% 3% False False 454,772
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.2534
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 443.7146
2.618 414.7121
1.618 396.9410
1.000 385.9585
0.618 379.1699
HIGH 368.1874
0.618 361.3988
0.500 359.3019
0.382 357.2049
LOW 350.4163
0.618 339.4338
1.000 332.6452
1.618 321.6627
2.618 303.8916
4.250 274.8891
Fisher Pivots for day following 09-Aug-2018
Pivot 1 day 3 day
R1 362.0325 379.2919
PP 360.6672 373.9938
S1 359.3019 368.6958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.