Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 07-Aug-2018
Day Change Summary
Previous Current
06-Aug-2018 07-Aug-2018 Change Change % Previous Week
Open 415.7799 403.7334 -12.0465 -2.9% 467.2298
High 419.0258 410.3018 -8.7240 -2.1% 473.8341
Low 400.5087 383.4704 -17.0383 -4.3% 397.7892
Close 403.7634 384.8660 -18.8974 -4.7% 415.7801
Range 18.5171 26.8314 8.3143 44.9% 76.0449
ATR 29.0699 28.9100 -0.1599 -0.6% 0.0000
Volume 137,373 290,156 152,783 111.2% 1,448,481
Daily Pivots for day following 07-Aug-2018
Classic Woodie Camarilla DeMark
R4 473.3736 455.9512 399.6233
R3 446.5422 429.1198 392.2446
R2 419.7108 419.7108 389.7851
R1 402.2884 402.2884 387.3255 397.5839
PP 392.8794 392.8794 392.8794 390.5272
S1 375.4570 375.4570 382.4065 370.7525
S2 366.0480 366.0480 379.9469
S3 339.2166 348.6256 377.4874
S4 312.3852 321.7942 370.1087
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 657.2692 612.5695 457.6048
R3 581.2243 536.5246 436.6924
R2 505.1794 505.1794 429.7217
R1 460.4797 460.4797 422.7509 444.8071
PP 429.1345 429.1345 429.1345 421.2982
S1 384.4348 384.4348 408.8093 368.7622
S2 353.0896 353.0896 401.8385
S3 277.0447 308.3899 394.8678
S4 200.9998 232.3450 373.9554
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 434.8005 383.4704 51.3301 13.3% 21.9345 5.7% 3% False True 267,784
10 484.5878 383.4704 101.1174 26.3% 21.6407 5.6% 1% False True 253,534
20 515.1523 383.4704 131.6819 34.2% 27.3716 7.1% 1% False True 289,599
40 548.0544 383.4704 164.5840 42.8% 33.0017 8.6% 1% False True 373,102
60 741.6696 383.4704 358.1992 93.1% 37.9199 9.9% 0% False True 393,145
80 834.0424 383.4704 450.5720 117.1% 42.8159 11.1% 0% False True 439,195
100 834.0424 358.7741 475.2683 123.5% 44.4572 11.6% 5% False False 472,734
120 982.7040 358.7741 623.9299 162.1% 46.9607 12.2% 4% False False 450,141
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.8056
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 524.3353
2.618 480.5464
1.618 453.7150
1.000 437.1332
0.618 426.8836
HIGH 410.3018
0.618 400.0522
0.500 396.8861
0.382 393.7200
LOW 383.4704
0.618 366.8886
1.000 356.6390
1.618 340.0572
2.618 313.2258
4.250 269.4370
Fisher Pivots for day following 07-Aug-2018
Pivot 1 day 3 day
R1 396.8861 401.5986
PP 392.8794 396.0210
S1 388.8727 390.4435

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.