Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 01-Aug-2018
Day Change Summary
Previous Current
31-Jul-2018 01-Aug-2018 Change Change % Previous Week
Open 453.9003 432.1701 -21.7302 -4.8% 444.7745
High 458.2383 434.8005 -23.4378 -5.1% 484.5878
Low 427.6509 409.1664 -18.4845 -4.3% 440.6876
Close 432.1654 409.8316 -22.3338 -5.2% 467.2298
Range 30.5874 25.6341 -4.9533 -16.2% 43.9002
ATR 32.0048 31.5497 -0.4550 -1.4% 0.0000
Volume 279,839 333,554 53,715 19.2% 1,306,124
Daily Pivots for day following 01-Aug-2018
Classic Woodie Camarilla DeMark
R4 494.8351 477.9675 423.9304
R3 469.2010 452.3334 416.8810
R2 443.5669 443.5669 414.5312
R1 426.6993 426.6993 412.1814 422.3161
PP 417.9328 417.9328 417.9328 415.7412
S1 401.0652 401.0652 407.4818 396.6820
S2 392.2987 392.2987 405.1320
S3 366.6646 375.4311 402.7822
S4 341.0305 349.7970 395.7328
Weekly Pivots for week ending 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 595.8690 575.4496 491.3749
R3 551.9688 531.5494 479.3024
R2 508.0686 508.0686 475.2782
R1 487.6492 487.6492 471.2540 497.8589
PP 464.1684 464.1684 464.1684 469.2733
S1 443.7490 443.7490 463.2056 453.9587
S2 420.2682 420.2682 459.1814
S3 376.3680 399.8488 455.1572
S4 332.4678 355.9486 443.0847
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 484.2255 409.1664 75.0591 18.3% 22.3972 5.5% 1% False True 258,104
10 484.5878 409.1664 75.4214 18.4% 25.5866 6.2% 1% False True 279,354
20 515.1523 409.1664 105.9859 25.9% 29.6671 7.2% 1% False True 304,581
40 616.0333 406.7823 209.2510 51.1% 34.8314 8.5% 1% False False 382,503
60 775.0659 406.7823 368.2836 89.9% 40.0856 9.8% 1% False False 411,092
80 834.0424 390.2215 443.8209 108.3% 43.7775 10.7% 4% False False 457,807
100 834.0424 358.7741 475.2683 116.0% 45.7348 11.2% 11% False False 479,764
120 982.7040 358.7741 623.9299 152.2% 48.0344 11.7% 8% False False 454,867
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.1626
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 543.7454
2.618 501.9106
1.618 476.2765
1.000 460.4346
0.618 450.6424
HIGH 434.8005
0.618 425.0083
0.500 421.9835
0.382 418.9586
LOW 409.1664
0.618 393.3245
1.000 383.5323
1.618 367.6904
2.618 342.0563
4.250 300.2215
Fisher Pivots for day following 01-Aug-2018
Pivot 1 day 3 day
R1 421.9835 441.5003
PP 417.9328 430.9440
S1 413.8822 420.3878

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.