Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 31-Jul-2018
Day Change Summary
Previous Current
30-Jul-2018 31-Jul-2018 Change Change % Previous Week
Open 467.2298 453.9003 -13.3295 -2.9% 444.7745
High 473.8341 458.2383 -15.5958 -3.3% 484.5878
Low 446.6221 427.6509 -18.9712 -4.2% 440.6876
Close 453.9000 432.1654 -21.7346 -4.8% 467.2298
Range 27.2120 30.5874 3.3754 12.4% 43.9002
ATR 32.1138 32.0048 -0.1090 -0.3% 0.0000
Volume 257,251 279,839 22,588 8.8% 1,306,124
Daily Pivots for day following 31-Jul-2018
Classic Woodie Camarilla DeMark
R4 531.1137 512.2270 448.9885
R3 500.5263 481.6396 440.5769
R2 469.9389 469.9389 437.7731
R1 451.0522 451.0522 434.9692 445.2019
PP 439.3515 439.3515 439.3515 436.4264
S1 420.4648 420.4648 429.3616 414.6145
S2 408.7641 408.7641 426.5577
S3 378.1767 389.8774 423.7539
S4 347.5893 359.2900 415.3423
Weekly Pivots for week ending 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 595.8690 575.4496 491.3749
R3 551.9688 531.5494 479.3024
R2 508.0686 508.0686 475.2782
R1 487.6492 487.6492 471.2540 497.8589
PP 464.1684 464.1684 464.1684 469.2733
S1 443.7490 443.7490 463.2056 453.9587
S2 420.2682 420.2682 459.1814
S3 376.3680 399.8488 455.1572
S4 332.4678 355.9486 443.0847
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 484.5878 427.6509 56.9369 13.2% 21.3468 4.9% 8% False True 239,285
10 515.1523 427.6509 87.5014 20.2% 27.5718 6.4% 5% False True 286,237
20 515.1523 418.6413 96.5110 22.3% 29.5578 6.8% 14% False False 307,983
40 616.0333 406.7823 209.2510 48.4% 35.1076 8.1% 12% False False 382,310
60 834.0424 406.7823 427.2601 98.9% 42.0063 9.7% 6% False False 423,209
80 834.0424 366.1986 467.8438 108.3% 44.2681 10.2% 14% False False 461,940
100 834.0424 358.7741 475.2683 110.0% 46.3307 10.7% 15% False False 479,257
120 982.7040 358.7741 623.9299 144.4% 48.8957 11.3% 12% False False 454,922
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.3822
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 588.2348
2.618 538.3161
1.618 507.7287
1.000 488.8257
0.618 477.1413
HIGH 458.2383
0.618 446.5539
0.500 442.9446
0.382 439.3353
LOW 427.6509
0.618 408.7479
1.000 397.0635
1.618 378.1605
2.618 347.5731
4.250 297.6545
Fisher Pivots for day following 31-Jul-2018
Pivot 1 day 3 day
R1 442.9446 450.7425
PP 439.3515 444.5501
S1 435.7585 438.3578

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.