Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 30-Jul-2018
Day Change Summary
Previous Current
27-Jul-2018 30-Jul-2018 Change Change % Previous Week
Open 471.9056 467.2298 -4.6758 -1.0% 444.7745
High 472.0054 473.8341 1.8287 0.4% 484.5878
Low 456.6380 446.6221 -10.0159 -2.2% 440.6876
Close 467.2298 453.9000 -13.3298 -2.9% 467.2298
Range 15.3674 27.2120 11.8446 77.1% 43.9002
ATR 32.4909 32.1138 -0.3771 -1.2% 0.0000
Volume 255,711 257,251 1,540 0.6% 1,306,124
Daily Pivots for day following 30-Jul-2018
Classic Woodie Camarilla DeMark
R4 539.7547 524.0394 468.8666
R3 512.5427 496.8274 461.3833
R2 485.3307 485.3307 458.8889
R1 469.6154 469.6154 456.3944 463.8671
PP 458.1187 458.1187 458.1187 455.2446
S1 442.4034 442.4034 451.4056 436.6551
S2 430.9067 430.9067 448.9111
S3 403.6947 415.1914 446.4167
S4 376.4827 387.9794 438.9334
Weekly Pivots for week ending 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 595.8690 575.4496 491.3749
R3 551.9688 531.5494 479.3024
R2 508.0686 508.0686 475.2782
R1 487.6492 487.6492 471.2540 497.8589
PP 464.1684 464.1684 464.1684 469.2733
S1 443.7490 443.7490 463.2056 453.9587
S2 420.2682 420.2682 459.1814
S3 376.3680 399.8488 455.1572
S4 332.4678 355.9486 443.0847
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 484.5878 446.5708 38.0170 8.4% 22.7561 5.0% 19% False False 252,347
10 515.1523 440.6876 74.4647 16.4% 29.0248 6.4% 18% False False 301,162
20 515.1523 413.9489 101.2034 22.3% 31.3410 6.9% 39% False False 315,193
40 628.1087 406.7823 221.3264 48.8% 35.9235 7.9% 21% False False 383,341
60 834.0424 406.7823 427.2601 94.1% 42.3068 9.3% 11% False False 428,123
80 834.0424 365.4041 468.6383 103.2% 44.1332 9.7% 19% False False 463,134
100 834.0424 358.7741 475.2683 104.7% 46.7195 10.3% 20% False False 482,249
120 982.7040 358.7741 623.9299 137.5% 49.4672 10.9% 15% False False 457,058
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 7.0006
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 589.4851
2.618 545.0751
1.618 517.8631
1.000 501.0461
0.618 490.6511
HIGH 473.8341
0.618 463.4391
0.500 460.2281
0.382 457.0171
LOW 446.6221
0.618 429.8051
1.000 419.4101
1.618 402.5931
2.618 375.3811
4.250 330.9711
Fisher Pivots for day following 30-Jul-2018
Pivot 1 day 3 day
R1 460.2281 465.4238
PP 458.1187 461.5825
S1 456.0094 457.7413

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.