Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 27-Jul-2018
Day Change Summary
Previous Current
26-Jul-2018 27-Jul-2018 Change Change % Previous Week
Open 475.5634 471.9056 -3.6578 -0.8% 444.7745
High 484.2255 472.0054 -12.2201 -2.5% 484.5878
Low 471.0405 456.6380 -14.4025 -3.1% 440.6876
Close 471.9056 467.2298 -4.6758 -1.0% 467.2298
Range 13.1850 15.3674 2.1824 16.6% 43.9002
ATR 33.8081 32.4909 -1.3172 -3.9% 0.0000
Volume 164,166 255,711 91,545 55.8% 1,306,124
Daily Pivots for day following 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 511.3933 504.6789 475.6819
R3 496.0259 489.3115 471.4558
R2 480.6585 480.6585 470.0472
R1 473.9441 473.9441 468.6385 469.6176
PP 465.2911 465.2911 465.2911 463.1278
S1 458.5767 458.5767 465.8211 454.2502
S2 449.9237 449.9237 464.4124
S3 434.5563 443.2093 463.0038
S4 419.1889 427.8419 458.7777
Weekly Pivots for week ending 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 595.8690 575.4496 491.3749
R3 551.9688 531.5494 479.3024
R2 508.0686 508.0686 475.2782
R1 487.6492 487.6492 471.2540 497.8589
PP 464.1684 464.1684 464.1684 469.2733
S1 443.7490 443.7490 463.2056 453.9587
S2 420.2682 420.2682 459.1814
S3 376.3680 399.8488 455.1572
S4 332.4678 355.9486 443.0847
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 484.5878 440.6876 43.9002 9.4% 23.5502 5.0% 60% False False 261,224
10 515.1523 428.5748 86.5775 18.5% 31.4751 6.7% 45% False False 311,969
20 515.1523 406.7823 108.3700 23.2% 31.4857 6.7% 56% False False 331,104
40 628.1087 406.7823 221.3264 47.4% 35.8623 7.7% 27% False False 386,554
60 834.0424 406.7823 427.2601 91.4% 43.4010 9.3% 14% False False 436,466
80 834.0424 365.4041 468.6383 100.3% 44.0444 9.4% 22% False False 465,002
100 834.0424 358.7741 475.2683 101.7% 47.1842 10.1% 23% False False 483,507
120 982.7040 358.7741 623.9299 133.5% 50.0484 10.7% 17% False False 460,889
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 6.5528
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 537.3169
2.618 512.2373
1.618 496.8699
1.000 487.3728
0.618 481.5025
HIGH 472.0054
0.618 466.1351
0.500 464.3217
0.382 462.5083
LOW 456.6380
0.618 447.1409
1.000 441.2706
1.618 431.7735
2.618 416.4061
4.250 391.3266
Fisher Pivots for day following 27-Jul-2018
Pivot 1 day 3 day
R1 466.2604 470.6129
PP 465.2911 469.4852
S1 464.3217 468.3575

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.