Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 26-Jul-2018
Day Change Summary
Previous Current
25-Jul-2018 26-Jul-2018 Change Change % Previous Week
Open 472.5471 475.5634 3.0163 0.6% 430.7011
High 484.5878 484.2255 -0.3623 -0.1% 515.1523
Low 464.2056 471.0405 6.8349 1.5% 428.5748
Close 475.5637 471.9056 -3.6581 -0.8% 444.7745
Range 20.3822 13.1850 -7.1972 -35.3% 86.5775
ATR 35.3945 33.8081 -1.5864 -4.5% 0.0000
Volume 239,459 164,166 -75,293 -31.4% 1,813,575
Daily Pivots for day following 26-Jul-2018
Classic Woodie Camarilla DeMark
R4 515.2789 506.7772 479.1574
R3 502.0939 493.5922 475.5315
R2 488.9089 488.9089 474.3229
R1 480.4072 480.4072 473.1142 478.0656
PP 475.7239 475.7239 475.7239 474.5530
S1 467.2222 467.2222 470.6970 464.8806
S2 462.5389 462.5389 469.4884
S3 449.3539 454.0372 468.2797
S4 436.1689 440.8522 464.6539
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 722.5664 670.2479 492.3921
R3 635.9889 583.6704 468.5833
R2 549.4114 549.4114 460.6470
R1 497.0929 497.0929 452.7108 523.2522
PP 462.8339 462.8339 462.8339 475.9135
S1 410.5154 410.5154 436.8382 436.6747
S2 376.2564 376.2564 428.9020
S3 289.6789 323.9379 420.9657
S4 203.1014 237.3604 397.1569
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 484.5878 440.6876 43.9002 9.3% 27.2569 5.8% 71% False False 275,281
10 515.1523 418.6413 96.5110 20.5% 32.2912 6.8% 55% False False 314,856
20 515.1523 406.7823 108.3700 23.0% 31.4463 6.7% 60% False False 339,380
40 628.1087 406.7823 221.3264 46.9% 36.4390 7.7% 29% False False 389,576
60 834.0424 406.7823 427.2601 90.5% 43.5294 9.2% 15% False False 437,999
80 834.0424 365.4041 468.6383 99.3% 44.4342 9.4% 23% False False 468,653
100 834.0424 358.7741 475.2683 100.7% 48.0169 10.2% 24% False False 485,230
120 982.7040 358.7741 623.9299 132.2% 51.1121 10.8% 18% False False 467,497
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 7.4622
Narrowest range in 132 trading days
Fibonacci Retracements and Extensions
4.250 540.2618
2.618 518.7438
1.618 505.5588
1.000 497.4105
0.618 492.3738
HIGH 484.2255
0.618 479.1888
0.500 477.6330
0.382 476.0772
LOW 471.0405
0.618 462.8922
1.000 457.8555
1.618 449.7072
2.618 436.5222
4.250 415.0043
Fisher Pivots for day following 26-Jul-2018
Pivot 1 day 3 day
R1 477.6330 469.7968
PP 475.7239 467.6881
S1 473.8147 465.5793

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.