Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 25-Jul-2018
Day Change Summary
Previous Current
24-Jul-2018 25-Jul-2018 Change Change % Previous Week
Open 447.9027 472.5471 24.6444 5.5% 430.7011
High 484.2046 484.5878 0.3832 0.1% 515.1523
Low 446.5708 464.2056 17.6348 3.9% 428.5748
Close 472.5471 475.5637 3.0166 0.6% 444.7745
Range 37.6338 20.3822 -17.2516 -45.8% 86.5775
ATR 36.5492 35.3945 -1.1548 -3.2% 0.0000
Volume 345,151 239,459 -105,692 -30.6% 1,813,575
Daily Pivots for day following 25-Jul-2018
Classic Woodie Camarilla DeMark
R4 535.9323 526.1302 486.7739
R3 515.5501 505.7480 481.1688
R2 495.1679 495.1679 479.3004
R1 485.3658 485.3658 477.4321 490.2669
PP 474.7857 474.7857 474.7857 477.2362
S1 464.9836 464.9836 473.6953 469.8847
S2 454.4035 454.4035 471.8270
S3 434.0213 444.6014 469.9586
S4 413.6391 424.2192 464.3535
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 722.5664 670.2479 492.3921
R3 635.9889 583.6704 468.5833
R2 549.4114 549.4114 460.6470
R1 497.0929 497.0929 452.7108 523.2522
PP 462.8339 462.8339 462.8339 475.9135
S1 410.5154 410.5154 436.8382 436.6747
S2 376.2564 376.2564 428.9020
S3 289.6789 323.9379 420.9657
S4 203.1014 237.3604 397.1569
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 484.5878 440.6876 43.9002 9.2% 28.7759 6.1% 79% True False 300,604
10 515.1523 418.6413 96.5110 20.3% 32.9266 6.9% 59% False False 324,832
20 515.1523 406.7823 108.3700 22.8% 32.2172 6.8% 63% False False 356,965
40 628.1087 406.7823 221.3264 46.5% 37.1874 7.8% 31% False False 396,761
60 834.0424 406.7823 427.2601 89.8% 44.0750 9.3% 16% False False 444,633
80 834.0424 365.4041 468.6383 98.5% 44.7910 9.4% 24% False False 473,491
100 854.9134 358.7741 496.1393 104.3% 48.3879 10.2% 24% False False 485,826
120 982.7040 358.7741 623.9299 131.2% 52.9980 11.1% 19% False False 485,001
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.8474
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 571.2122
2.618 537.9484
1.618 517.5662
1.000 504.9700
0.618 497.1840
HIGH 484.5878
0.618 476.8018
0.500 474.3967
0.382 471.9916
LOW 464.2056
0.618 451.6094
1.000 443.8234
1.618 431.2272
2.618 410.8450
4.250 377.5813
Fisher Pivots for day following 25-Jul-2018
Pivot 1 day 3 day
R1 475.1747 471.2550
PP 474.7857 466.9464
S1 474.3967 462.6377

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.