Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 24-Jul-2018
Day Change Summary
Previous Current
23-Jul-2018 24-Jul-2018 Change Change % Previous Week
Open 444.7745 447.9027 3.1282 0.7% 430.7011
High 471.8701 484.2046 12.3345 2.6% 515.1523
Low 440.6876 446.5708 5.8832 1.3% 428.5748
Close 448.0874 472.5471 24.4597 5.5% 444.7745
Range 31.1825 37.6338 6.4513 20.7% 86.5775
ATR 36.4658 36.5492 0.0834 0.2% 0.0000
Volume 301,637 345,151 43,514 14.4% 1,813,575
Daily Pivots for day following 24-Jul-2018
Classic Woodie Camarilla DeMark
R4 580.6756 564.2451 493.2457
R3 543.0418 526.6113 482.8964
R2 505.4080 505.4080 479.4466
R1 488.9775 488.9775 475.9969 497.1928
PP 467.7742 467.7742 467.7742 471.8818
S1 451.3437 451.3437 469.0973 459.5590
S2 430.1404 430.1404 465.6476
S3 392.5066 413.7099 462.1978
S4 354.8728 376.0761 451.8485
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 722.5664 670.2479 492.3921
R3 635.9889 583.6704 468.5833
R2 549.4114 549.4114 460.6470
R1 497.0929 497.0929 452.7108 523.2522
PP 462.8339 462.8339 462.8339 475.9135
S1 410.5154 410.5154 436.8382 436.6747
S2 376.2564 376.2564 428.9020
S3 289.6789 323.9379 420.9657
S4 203.1014 237.3604 397.1569
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 515.1523 440.6876 74.4647 15.8% 33.7967 7.2% 43% False False 333,190
10 515.1523 418.6413 96.5110 20.4% 33.1026 7.0% 56% False False 325,665
20 515.1523 406.7823 108.3700 22.9% 32.4446 6.9% 61% False False 364,708
40 628.1087 406.7823 221.3264 46.8% 38.3214 8.1% 30% False False 407,502
60 834.0424 406.7823 427.2601 90.4% 44.7207 9.5% 15% False False 446,136
80 834.0424 358.7741 475.2683 100.6% 45.2910 9.6% 24% False False 475,267
100 868.4588 358.7741 509.6847 107.9% 48.4934 10.3% 22% False False 484,932
120 996.9552 358.7741 638.1811 135.1% 55.8972 11.8% 18% False False 496,590
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.6610
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 644.1483
2.618 582.7299
1.618 545.0961
1.000 521.8384
0.618 507.4623
HIGH 484.2046
0.618 469.8285
0.500 465.3877
0.382 460.9469
LOW 446.5708
0.618 423.3131
1.000 408.9370
1.618 385.6793
2.618 348.0455
4.250 286.6272
Fisher Pivots for day following 24-Jul-2018
Pivot 1 day 3 day
R1 470.1606 469.1801
PP 467.7742 465.8131
S1 465.3877 462.4461

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.